Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Oct '26 (HOV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9609 +0.81%
on 06/23/26
3.1196 -4.32%
on 06/22/26
-0.0455 (-1.50%)
since 06/18/26
1-Month
2.9545 +1.03%
on 06/18/26
3.6567 -18.37%
on 06/03/26
-0.4271 (-12.52%)
since 05/26/26
3-Month
2.8951 +3.10%
on 04/08/26
3.7062 -19.46%
on 05/19/26
-0.1970 (-6.19%)
since 03/26/26
6-Month
2.0255 +47.36%
on 01/08/26
3.7062 -19.46%
on 05/19/26
+0.9425 (+46.15%)
since 12/26/25
YTD
2.0255 +47.36%
on 01/08/26
3.7062 -19.46%
on 05/19/26
+0.9315 (+45.37%)
since 12/31/25
52-Week
2.0255 +47.36%
on 01/08/26
3.7062 -19.46%
on 05/19/26
+0.8486 (+39.72%)
since 06/26/25
2-Year
1.9790 +50.82%
on 04/09/25
3.7062 -19.46%
on 05/19/26
+0.5795 (+24.09%)
since 06/26/24
3-Year
1.9338 +65.90%
on 05/05/25
4.8360 -33.66%
on 03/23/26
+0.7606 (+31.08%)
since 06/26/23
5-Year
1.8965 +69.16%
on 08/16/21
5.2217 -38.56%
on 04/25/22
+1.0291 (+47.23%)
since 06/28/21
10-Year
0.5800 +453.14%
on 04/01/20
5.2217 -38.56%
on 04/01/22
+1.7195 (+115.50%)
since 06/01/16
20-Year
0.5800 +453.14%
on 04/01/20
5.2217 -38.56%
on 04/01/22
+1.1796 (+58.15%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0255
52-Wk High
3.7062
52-Week High 3.7062
Fibonacci 61.8% 3.0642
Last Price 2.9848s
Fibonacci 50% 2.8658
Fibonacci 38.2% 2.6675
52-Week Low 2.0255

See More

HOV26 Daily Price Range

Day Low
2.9681
Day High
3.0786
Last Price: 2.9848s
Daily Closing Range: 15.11%
Close to Close %Change: -3.05%
Close to Open %Change: -2.62%
High to Low %Change: +3.72%
Open to Previous %Change: -0.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.32%
1-Month 4 times -18.37%
3-Month 13 times -19.46%
6-Month 36 times -19.46%
YTD 36 times -19.46%
52-Week 37 times -19.46%
2-Year 20 times -19.46%
3-Year 12 times -33.66%
5-Year 17 times -38.56%
10-Year 20 times -38.56%
20-Year 14 times -38.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.81%
1-Month 6 times +1.03%
3-Month 4 times +3.10%
6-Month 6 times +47.36%
YTD 3 times +47.36%
52-Week 10 times +47.36%
2-Year 25 times +50.82%
3-Year 10 times +65.90%
5-Year 3 times +69.16%
10-Year 4 times +453.14%
20-Year 11 times +453.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.