ULSD NY Harbor Oct '26 (HOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV26 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1646 | 83.67 | 0.0000 | ||
| High | 4.1939 | 83.78 | 4.1753 | ||
| Low | 4.1509 | 82.67 | 4.1753 | ||
| Last | 4.1713 | 83.02 | 4.1753s | ||
| Change | -0.0040 | -0.51 | +0.0300 | ||
| Percent Change | -0.10% | -0.61% | +0.72% | ||
| Volume | 2,315 | 25,722 | 1 | ||
| 20-Day Average Volume | 36,313 | 186,618 | 0 | ||
| Previous | 4.1753 | 83.53 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0982 | 81.45 | 4.0873 | ||
| 20-Day Raw Stochastic | 68.88% | 67.44% | 70.36% | ||
| 20-Day Relative Strength | 59.06 | 53.40 | 59.04 | ||
| Weighted Alpha | +104.51 | +36.01 | +104.45 | ||
| Today's Opinion | 48% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/21/26 | -4.73% since 08/21/26 | -4.53% since 08/20/26 | ||
| Low | 3.9677 on 08/26/26 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 4.3555 on 08/24/26 | 86.57 on 08/24/26 | 4.3850 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 07/28/26 | +7.48% since 07/28/26 | +7.83% since 07/27/26 | ||
| Low | 3.5919 on 08/05/26 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 4.4400 on 08/21/26 | 87.69 on 08/20/26 | 4.3850 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +23.03% since 05/28/26 | +0.22% since 05/28/26 | +24.36% since 05/27/26 | ||
| Low | 2.9545 on 06/18/26 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 4.4400 on 08/21/26 | 88.07 on 07/23/26 | 4.3850 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +71.95% since 02/27/26 | +28.35% since 02/27/26 | +71.92% since 02/27/26 | ||
| Low | 2.5052 on 03/02/26 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 4.4400 on 08/21/26 | 91.27 on 05/18/26 | 4.3850 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||