Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago May '26 (FLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,129/2,845
First Notice Date
05/29/26 (73 days)
Expiration Date
05/29/26 (73 days)

Seasonal Chart

Ethanol Chicago May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
30,546 (-4,448)
39,383 (-4,614)
Non-Commercials - Long / Short
9,906 (-61)
1,073 (+50)
Producers - Long / Short
28,415 (-4,529)
35,755 (-3,711)
Swap Dealers - Long / Short
1,515 (+24)
3,012 (-960)
Managed Money - Long / Short
9,003 (unch)
135 (-47)
Other Reportables - Long / Short
903 (-61)
938 (+97)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.70500 +9.53%
on 02/17/26
1.90750 -2.10%
on 03/06/26
+0.14250 (+8.26%)
since 02/13/26
3-Month
1.61500 +15.63%
on 01/15/26
1.90750 -2.10%
on 03/06/26
+0.19250 (+11.49%)
since 12/16/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
150 Ships to Single Digits: What Options Traders Are Watching

On CNBC’s Power Lunch, Phil Streible breaks down the move from 150 ships to single digits and what options traders are watching across markets.

Crude Oil Rallies as Iranian Attacks Disrupt Middle Eastern Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +2.71 (+2.90%), and April RBOB gasoline (RBJ26 ) closed up +0.1231 (+4.10%). Crude oil and gasoline prices rallied sharply on Tuesday, with gasoline posting...

CLJ26 : 96.16 (+2.84%)
RBK26 : 3.0866 (+4.50%)
Nat-Gas Prices Gain as Iran Attacks Key Energy Infrastructure

April Nymex natural gas (NGJ26 ) on Tuesday closed up +0.010 (+0.33%). Nat-gas prices settled slightly higher on Tuesday, gaining on carryover support from a +1% rally in European nat-gas prices on supply...

NGK26 : 3.011 (unch)
Crude Oil Prices Gain as Iran Renews Attacks on Middle East Energy Infrastructure

April WTI crude oil (CLJ26 ) today is up +1.41 (+1.51%), and April RBOB gasoline (RBJ26 ) is up +0.0849 (+2.83%). Crude oil and gasoline prices are moving sharply higher today, with gasoline posting a...

CLJ26 : 96.16 (+2.84%)
RBK26 : 3.0866 (+4.50%)
Crude Pulls Back as Strait Access Improves, But Volatility Looms

**Long-run continuous weekly chart shown above Yesterday, news that India had negotiated some passage through the strait helped to ease futures early in the morning while President Trump comments later...

Crude Oil Prices Retreat as Several Tankers Sail Through the Strait of Hormuz

April WTI crude oil (CLJ26 ) on Monday closed down -5.21 (-5.28%), and April RBOB gasoline (RBJ26 ) closed down -0.0411 (-1.35%). Crude oil prices sold off sharply on Monday in hopes that oil tankers...

CLJ26 : 96.16 (+2.84%)
RBK26 : 3.0866 (+4.50%)
Nat-Gas Prices Fall in Sympathy With Declines in Crude Oil

April Nymex natural gas (NGJ26 ) on Monday closed down -0.108 (-3.45%). Nat-gas prices fell sharply on Monday amid negative carryover from a -5% plunge in crude oil prices on hopes that the Strait of Hormuz...

NGK26 : 3.011 (unch)
Centrus Energy Just Struck a Landmark Deal with Palantir. Should You Buy the Uranium Stock Now?

Centrus Energy’s AI partnership with Palantir and federal backing positions the company for growth despite near-term execution risks.

LEU : 213.60 (+0.36%)
PLTR : 155.08 (+1.55%)
2 Oil Stocks That Wall Street Loves as Crude Prices Surge

Broking major Piper Sandler has upped the price target of these two oil stocks.

OXY : 57.73 (+0.84%)
CLJ26 : 96.16 (+2.84%)
MUR : 36.79 (+2.65%)
Crude Oil Prices Slump on Hopes Strait of Hormuz to Soon Reopen

April WTI crude oil (CLJ26 ) today is down -3.35 (-3.39%), and April RBOB gasoline (RBJ26 ) is down -0.0033 (-0.11%). Crude oil prices are sharply lower today on hopes that oil tankers may soon be able...

CLJ26 : 96.16 (+2.84%)
RBK26 : 3.0866 (+4.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.86750
2nd Resistance Point 1.86750
1st Resistance Point 1.86750
Last Price 1.90750
1st Support Level 1.86750
2nd Support Level 1.86750
3rd Support Level 1.86750

See More

52-Week High 1.90750
Last Price 1.90750
Fibonacci 61.8% 1.78812
Fibonacci 50% 1.75125
Fibonacci 38.2% 1.71438
52-Week Low 1.59500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar