Ethanol Chicago May '26 (FLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.95 | 3.8610 | ||
| High | 1.96000 | 100.11 | 3.8942 | ||
| Low | 1.96000 | 97.25 | 3.7752 | ||
| Latest | 1.96000s | 97.63 | 3.7825 | ||
| Change | unch | -0.63 | -0.0610 | ||
| % Change | unch | -0.64% | -1.59% | ||
| Volume | 15 | 42,631 | 3,192 | ||
| 20-Day Average Volume | 434 | 178,939 | 30,805 | ||
| Previous Close | 1.96000 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97025 | 96.88 | 3.8176 | ||
| 20-Day Raw Stochastic | 32.73% | 60.48% | 55.02% | ||
| 20-Day Relative Strength | 52.14 | 55.63 | 54.13 | ||
| Weighted Alpha | +18.21 | +78.31 | +102.66 | ||
| Today's Opinion | 32% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | +0.77% since 05/14/26 | +0.26% since 05/14/26 | ||
| Low | 1.91500 on 05/15/26 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 1.96000 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 04/20/26 | +13.58% since 04/21/26 | +8.61% since 04/21/26 | ||
| Low | 1.90000 on 04/21/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 2.05250 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 02/20/26 | +49.25% since 02/20/26 | +59.17% since 02/20/26 | ||
| Low | 1.77250 on 02/24/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 2.06000 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 11/20/25 | +69.21% since 11/21/25 | +74.67% since 11/21/25 | ||
| Low | 1.61500 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.06000 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||