Ethanol Chicago May '26 (FLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK26 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 94.41 | 3.6246 | ||
| High | 1.90750 | 98.42 | 3.8425 | ||
| Low | 1.90750 | 93.83 | 3.6093 | ||
| Latest | 1.90750 | 96.16 | 3.8149 | ||
| Change | +0.04000 | +2.66 | +0.2294 | ||
| % Change | +2.14% | +2.84% | +6.40% | ||
| Volume | 10 | 270,941 | 46,605 | ||
| 20-Day Average Volume | 614 | 570,257 | 65,352 | ||
| Previous Close | 1.86750 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81463 | 78.47 | 2.9824 | ||
| 20-Day Raw Stochastic | 80.25% | 59.19% | 87.69% | ||
| 20-Day Relative Strength | 61.38 | 69.61 | 77.16 | ||
| Weighted Alpha | +13.30 | +49.55 | +89.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/09/26 | +15.09% since 03/10/26 | +21.70% since 03/10/26 | ||
| Low | 1.79500 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 1.89250 on 03/13/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.26% since 02/13/26 | +54.26% since 02/17/26 | +67.22% since 02/17/26 | ||
| Low | 1.70500 on 02/17/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 1.90750 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 12/16/25 | +72.42% since 12/17/25 | +85.66% since 12/17/25 | ||
| Low | 1.61500 on 01/15/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 1.90750 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.73% since 09/16/25 | +53.25% since 09/17/25 | +71.30% since 09/17/25 | ||
| Low | 1.61500 on 01/15/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.90750 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||