Ethanol Chicago May '26 (FLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 109.07 | 4.1486 | ||
| High | 2.05000 | 110.93 | 4.2549 | ||
| Low | 2.05000 | 103.50 | 4.0350 | ||
| Latest | 2.05000s | 105.03 | 4.0698 | ||
| Change | +0.06500 | -1.85 | -0.0288 | ||
| % Change | +3.27% | -1.73% | -0.70% | ||
| Volume | 1,932 | 121,229 | 7,644 | ||
| 20-Day Average Volume | 1,294 | 275,623 | 42,346 | ||
| Previous Close | 1.98500 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94925 | 93.70 | 3.7522 | ||
| 20-Day Raw Stochastic | 100.00% | 79.44% | 84.22% | ||
| 20-Day Relative Strength | 64.73 | 62.17 | 61.88 | ||
| Weighted Alpha | +26.73 | +96.12 | +125.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 04/22/26 | +8.88% since 04/23/26 | +5.58% since 04/23/26 | ||
| Low | 1.92000 on 04/23/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 2.05000 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 03/27/26 | +8.69% since 03/30/26 | +7.21% since 03/30/26 | ||
| Low | 1.89250 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.05000 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 01/29/26 | +63.24% since 01/30/26 | +76.47% since 01/30/26 | ||
| Low | 1.65500 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.06000 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 10/29/25 | +74.17% since 10/30/25 | +84.57% since 10/30/25 | ||
| Low | 1.61500 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.06000 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||