Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/06/26
Expiration Date
03/05/26 (expired)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.50 +8.75%
on 02/17/26
220.00 -6.82%
on 03/03/26
+13.50 (+7.05%)
since 02/05/26
3-Month
185.25 +10.66%
on 12/19/25
220.00 -6.82%
on 03/03/26
+18.25 (+9.77%)
since 12/05/25
52-Week
184.00 +11.41%
on 10/24/25
221.25 -7.34%
on 03/20/25
-15.00 (-6.82%)
since 03/05/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Run Back to the Highs!

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. Open interest rose 9,021 contracts, suggesting new buying. KC HRW futures were up 4 to...

KEK26 : 624-6 (+1.83%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 606-6 (+2.02%)
Soybeans Continue Double Digit Gains on Thursday Morning

Soybeans are trading with 15 to 17 cent gains so far on Thursday. Futures saw gains of 12 to 14 cents in the front months on Wednesday. Open interest showed net new buying, up 15,897 contracts. There were...

ZSPAUS.CM : 11.5813 (+1.66%)
ZLK26 : 68.13 (+1.44%)
ZMK26 : 319.1 (+1.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1219-4 (+1.58%)
ZSK26 : 1233-0 (+1.57%)
Corn Rally Continues on Thursday Morning

Corn prices are 4 to 6 cents higher so far on Thursday morning. Futures closed with 8 to 9 cent gains in the front months on Wednesday. Open interest was up 46,175 contracts on Wednesday. There were 137...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 465-4 (+1.14%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.2188 (+1.25%)
Canola and the RSI

We take a brief look at the Canola Nearby weekly chart and the RSI

RSK26 : 739.60 (+0.86%)
Corn Rallies Back on Wednesday

Corn futures closed with 8 to 9 cent gains in the front months on Wednesday The CmdtyView national average Cash Corn price was up 8 cents to $4.17 ¾. Crude oil was back up another $5.44 on Wednesday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 465-4 (+1.14%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.2188 (+1.25%)
Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. KC HRW futures were up 4 to 5 cents in the front months. MPLS spring wheat was up 3 cents...

KEK26 : 624-6 (+1.83%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 606-6 (+2.02%)
Soybeans Post Double Digit Gains on Wednesday

Soybeans saw gains of 12 to 14 cents in the front months on Wednesday. The cmdtyView national average Cash Bean price was up 12 cents at $11.39 1/4. Soymeal futures were up 10 to 90 cents, with Soy Oil...

ZSPAUS.CM : 11.5813 (+1.66%)
ZLK26 : 68.13 (+1.44%)
ZMK26 : 319.1 (+1.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1219-4 (+1.58%)
ZSK26 : 1233-0 (+1.57%)
Grain Spreads: Nov26/Nov 27 Soybean Spread

Bean Opportunity Explored

Shootin' the Bull about input costs and not knowing what to expect next

Energy, feed, and the price of money have all increased significantly in a very short period of time, unexpectedly, and may or may not recede anytime soon.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 205.00
2nd Resistance Point 205.00
1st Resistance Point 205.00
Last Price 205.00s
1st Support Level 205.00
2nd Support Level 205.00
3rd Support Level 205.00

See More

52-Week High 221.25
Fibonacci 61.8% 207.02
Last Price 205.00s
Fibonacci 50% 202.63
Fibonacci 38.2% 198.23
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar