Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/06/26
Expiration Date
03/05/26 (expired)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.50 +8.75%
on 02/17/26
220.00 -6.82%
on 03/03/26
+13.50 (+7.05%)
since 02/05/26
3-Month
185.25 +10.66%
on 12/19/25
220.00 -6.82%
on 03/03/26
+18.25 (+9.77%)
since 12/05/25
52-Week
184.00 +11.41%
on 10/24/25
221.25 -7.34%
on 03/20/25
-15.00 (-6.82%)
since 03/05/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 612-0 (-1.25%)
ZCK26 : 449-0 (-1.05%)
ZWK26 : 594-6 (-1.41%)
ZLK26 : 65.73 (-0.56%)
ZSK26 : 1189-6 (-0.54%)
ZWK26 : 594-6 (-1.41%)
$DXY : 98.72 (-0.46%)
ZLK26 : 65.73 (-0.56%)
KEK26 : 612-0 (-1.25%)
ZCK26 : 449-0 (-1.05%)
ZSK26 : 1189-6 (-0.54%)
CLJ26 : 89.71 (-5.34%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 612-0 (-1.25%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 594-6 (-1.41%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 65.73 (-0.56%)
ZMK26 : 313.1 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1174-6 (-0.49%)
ZSK26 : 1189-6 (-0.54%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-1.05%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Grain Futures Surge Higher Sunday Night. Will it Last?

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 65.73 (-0.56%)
ZMK26 : 313.1 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1174-6 (-0.49%)
ZSK26 : 1189-6 (-0.54%)
Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 612-0 (-1.25%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 594-6 (-1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 205.00
2nd Resistance Point 205.00
1st Resistance Point 205.00
Last Price 205.00s
1st Support Level 205.00
2nd Support Level 205.00
3rd Support Level 205.00

See More

52-Week High 221.25
Fibonacci 61.8% 207.02
Last Price 205.00s
Fibonacci 50% 202.63
Fibonacci 38.2% 198.23
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar