Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.00 +0.40%
on 12/01/25
189.00 -1.19%
on 12/03/25
-0.75 (-0.40%)
since 11/28/25
1-Month
186.00 +0.40%
on 12/01/25
192.00 -2.73%
on 11/18/25
-5.75 (-2.99%)
since 11/05/25
3-Month
184.00 +1.49%
on 10/24/25
196.00 -4.72%
on 09/18/25
-5.75 (-2.99%)
since 09/05/25
6-Month
184.00 +1.49%
on 10/24/25
215.25 -13.24%
on 06/23/25
-17.75 (-8.68%)
since 06/05/25
YTD
184.00 +1.49%
on 10/24/25
230.25 -18.89%
on 02/21/25
-20.75 (-10.00%)
since 12/31/24
52-Week
184.00 +1.49%
on 10/24/25
230.25 -18.89%
on 02/21/25
-17.50 (-8.57%)
since 12/05/24
2-Year
175.00 +6.71%
on 02/19/24
286.50 -34.82%
on 05/29/24
-7.50 (-3.86%)
since 12/05/23
3-Year
168.00 +11.16%
on 02/26/24
301.00 -37.96%
on 12/26/22
-100.00 (-34.87%)
since 12/05/22
5-Year
168.00 +11.16%
on 02/26/24
420.00 -55.54%
on 02/28/22
-4.25 (-2.23%)
since 12/07/20
10-Year
138.75 +34.59%
on 10/01/17
420.00 -55.54%
on 03/01/22
+40.00 (+27.26%)
since 12/01/15
20-Year
109.50 +70.55%
on 12/01/08
420.00 -55.54%
on 03/01/22
+59.25 (+46.47%)
since 12/01/05

52-Week Key Points

52-Week High 230.25
Fibonacci 61.8% 212.58
Fibonacci 50% 207.13
Fibonacci 38.2% 201.67
Last Price 186.75s
52-Week Low 184.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.19%
1-Month 3 times -2.73%
3-Month 7 times -4.72%
6-Month 6 times -13.24%
YTD 16 times -18.89%
52-Week 21 times -18.89%
2-Year 16 times -34.82%
3-Year 3 times -37.96%
5-Year 15 times -55.54%
10-Year 15 times -55.54%
20-Year 20 times -55.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.40%
1-Month 8 times +0.40%
3-Month 14 times +1.49%
6-Month 31 times +1.49%
YTD 37 times +1.49%
52-Week 33 times +1.49%
2-Year 28 times +6.71%
3-Year 21 times +11.16%
5-Year 4 times +11.16%
10-Year 5 times +34.59%
20-Year 6 times +70.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar