Corn Mar '26 (XBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH26 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 205.00 | 450-0 | 1185-4 | ||
| High | 205.00 | 451-0 | 1196-2 | ||
| Low | 205.00 | 445-4 | 1177-6 | ||
| Latest | 205.00s | 450-0 | 1190-4 | ||
| Change | +1.00 | -3-6 | -5-6 | ||
| % Change | +0.49% | -0.83% | -0.48% | ||
| Volume | N/A | 37,857 | 18,239 | ||
| 20-Day Average Volume | 1,139 | 227,096 | 141,444 | ||
| Previous Close | 204.00 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.85 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 52.38% | 37.50% | 61.73% | ||
| 20-Day Relative Strength | 61.48 | 54.58 | 69.22 | ||
| Weighted Alpha | -2.04 | -3.44 | +16.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 02/26/26 | +0.73% since 03/03/26 | +1.71% since 03/03/26 | ||
| Low | 202.50 on 02/27/26 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 220.00 on 03/03/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 02/05/26 | +2.86% since 02/10/26 | +4.66% since 02/10/26 | ||
| Low | 188.50 on 02/17/26 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 220.00 on 03/03/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 12/05/25 | -0.44% since 12/10/25 | +7.20% since 12/10/25 | ||
| Low | 185.25 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 220.00 on 03/03/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 09/05/25 | +1.07% since 09/10/25 | +10.85% since 09/10/25 | ||
| Low | 184.00 on 10/24/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 220.00 on 03/03/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||