Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Mar '26 (XVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/13/26 (70 days)

Seasonal Chart

DCE Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,183 +2.11%
on 12/24/25
2,277 -2.11%
on 12/05/25
-6 (-0.27%)
since 11/28/25
3-Month
2,119 +5.19%
on 10/14/25
2,277 -2.11%
on 12/05/25
+88 (+4.11%)
since 09/30/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 603.90s (+0.25%)
KGH26 : 0.6401 (-0.40%)
ZCH26 : 437-4s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.01s (-0.40%)
KOH26 : 3,991s (-1.46%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-758,300.00%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250 (-0.31%)
ZCPAUS.CM : 3.9824 (+0.61%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 437-4s (-0.62%)
XBH26 : 187.75s (-0.27%)
XEU26 : 69.35 (-0.45%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (-392,700.00%)
Corn Slipping on Friday

Corn futures are trading with 2 to 4 cent losses so far on Friday, as traders kick off 2026 with some weakness. The CmdtyView national average Cash Corn price is up 2 ¼ cents at $3.98 1/4. USDA reported...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4s (-0.61%)
ZCH26 : 437-4s (-0.62%)
ZCPAUS.CM : 3.9824 (+0.61%)
Soybeans Starting the New Year with Weakness

Soybeans are slipping 2 to 3 ½ cents so far on Friday morning. There were 913 deliveries issued against January beans overnight. The cmdtyView national average Cash Bean price is 4 ¼ cents higher at...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.30s (+1.52%)
ZMH26 : 296.0s (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1029-4s (-0.10%)
ZSH26 : 1045-6s (-0.17%)
Wheat Easing to Start the New Year

The wheat complex is trading with losses so far on Friday. Chicago SRW futures are 1 to 2 cents lower KC HRW futures are also 1 to 2 cents in the red. MPLS spring wheat is down 4 to 5 1/4 cents at midday....

KEK26 : 528-0s (unch)
KEH26 : 515-0s (+0.05%)
MWH26 : 5.7075s (-0.57%)
ZWH26 : 506-4s (-0.10%)
ZWK26 : 518-2s (-0.05%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,137.6 (+5.07%)
GFH26 : 352.950s (+2.21%)
SIH26 : 72.125 (+2.16%)
GCG26 : 4,338.8 (-0.05%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Corn Looks to New Year of Trade

The corn market will resume trading this morning at 8:30 am CST after the day (and overnight) off for the New Years holiday. Futures closed the Wednesday session with steady to fractionally lower trade...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4s (-0.61%)
ZCH26 : 437-4s (-0.62%)
ZCPAUS.CM : 3.9824 (+0.61%)
Wheat Looks to Kick off 2026

Wheat will resume trading this morning following the holiday break. The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were...

KEK26 : 528-0s (unch)
KEH26 : 515-0s (+0.05%)
MWH26 : 5.7075s (-0.57%)
ZWH26 : 506-4s (-0.10%)
ZWK26 : 518-2s (-0.05%)
Soybeans Look to Close Out the Week and Start 2026 Trade

Soybeans will start off a new year of trade at 8:30 am CST. The market fell on the New Years Eve session, with contracts down 13 to 16 cents at the close. Open internet was up 5,008 contracts on Wednesday....

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.30s (+1.52%)
ZMH26 : 296.0s (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1029-4s (-0.10%)
ZSH26 : 1045-6s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,246
2nd Resistance Point 2,241
1st Resistance Point 2,235
Last Price 2,229s
1st Support Level 2,224
2nd Support Level 2,219
3rd Support Level 2,213

See More

52-Week High 2,300
Fibonacci 61.8% 2,231
Last Price 2,229s
Fibonacci 50% 2,210
Fibonacci 38.2% 2,188
52-Week Low 2,119

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar