Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Mar '26 (XVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/13/26 (94 days)

Seasonal Chart

DCE Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,174 +2.21%
on 11/10/25
2,277 -2.42%
on 12/05/25
+42 (+1.93%)
since 11/07/25
3-Month
2,119 +4.86%
on 10/14/25
2,277 -2.42%
on 12/05/25
+18 (+0.82%)
since 09/09/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Weakness, as USDA Confirms First Shipments to China

Soybeans posted losses of 8 to 11 ½ cents across most contracts on Monday. The cmdtyView national average Cash Bean price was 11 1/2 cents lower at $10.23. Soymeal futures were 20 cents to $1.30 in the...

ZSPAUS.CM : 10.2302 (-1.11%)
ZLF26 : 51.31 (+0.25%)
ZMH26 : 310.7 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-6 (-0.09%)
ZSH26 : 1105-0 (-0.07%)
Wheat Faces Weakness on Monday

The wheat complex was mixed to mostly lower across most contracts on Monday. Chicago SRW futures were down 1 to 2 cents. KC HRW futures saw Monday losses of 2 to 5 cents. MPLS spring wheat was steady...

KEH26 : 530-0 (+0.66%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 537-4 (+0.51%)
Corn Fades Lower on Monday

Corn futures found weaker trade on Monday as traders were squaring up ahead of a Tuesday USDA report. Contracts were down fractionally to 2 cents. The CmdtyView national average Cash Corn price was down...

ZCZ25 : 437-0 (+0.17%)
ZCH26 : 447-0 (+0.73%)
ZCZ25 : 437-0 (+0.17%)
ZCPAUS.CM : 3.9813 (-0.30%)
Hogs Drift

Uncertainty tames the hog rally

Grain Spreads: Beans on the Move

Buy the Rumor/Sell the Fact

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Wheat and soybeans are on a slippery slope while corn is stuck grinding sideways.

ZCH26 : 447-0 (+0.73%)
ZWH26 : 537-4 (+0.51%)
KEH26 : 530-0 (+0.66%)
ZMH26 : 310.7 (-0.13%)
ZSF26 : 1092-6 (-0.09%)
ZCH26 : 447-0 (+0.73%)
ZSF26 : 1092-6 (-0.09%)
ZMF26 : 305.7 (-0.20%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday. MPLS spring...

KEH26 : 530-0 (+0.66%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 537-4 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,250
2nd Resistance Point 2,241
1st Resistance Point 2,232
Last Price 2,222s
1st Support Level 2,214
2nd Support Level 2,205
3rd Support Level 2,196

See More

52-Week High 2,300
Fibonacci 61.8% 2,231
Last Price 2,222s
Fibonacci 50% 2,210
Fibonacci 38.2% 2,188
52-Week Low 2,119

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar