Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Corn Mar '26 (XVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/13/26 (expired)

Seasonal Chart

DCE Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,301 +2.69%
on 02/24/26
2,394 -1.29%
on 03/09/26
+57 (+2.47%)
since 02/13/26
3-Month
2,183 +8.25%
on 12/24/25
2,394 -1.29%
on 03/09/26
+131 (+5.87%)
since 12/12/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ear of corn - by Couleur via Pixabay__480x320
Corn Slips Lower into the Close Barchart - Mon Apr 13, 4:20PM CDT

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 472-6 (+0.37%)
ZCN26 : 452-6 (+0.39%)
ZCK26 : 442-2 (+0.45%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Holds onto Rally on Monday, as Condition Ratings Slip Barchart - Mon Apr 13, 4:20PM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 618-6 (+0.36%)
KEK26 : 605-0 (+0.29%)
MWK26 : 6.2250 (-0.32%)
ZWK26 : 582-6 (+0.09%)
ZWN26 : 592-0 (+0.13%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Pressured Lower on Monday Barchart - Mon Apr 13, 4:20PM CDT

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLN26 : 65.78 (-0.87%)
ZMN26 : 330.7 (+0.55%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1149-6 (unch)
ZSK26 : 1162-4 (+0.02%)
ZSN26 : 1177-6 (+0.02%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Weaken to Start Week on a Sour Note Walsh Trading - Mon Apr 13, 3:46PM CDT

Hogs make new low

Corn Rows of from Below
Grain Spreads: Corn Noise Walsh Trading - Mon Apr 13, 3:40PM CDT

Funds Liquidate Longs, Time to Buy?

Rows of soybeans in a field by Jana Milin via iStock
Soybeans reject higher prices and corn gravitates to support Blue Line Futures - Mon Apr 13, 3:30PM CDT

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

A fuel pump by IADE-Michoko via Pixabay
Chart of the Day - July Soybean Oil Walsh Trading - Mon Apr 13, 3:15PM CDT

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Cattle by Penny via Pixabay
Shootin' the Bull about few changes Swift Trading Company - Mon Apr 13, 3:11PM CDT

There is not much change starting off the week either.

Crop Progress USDA - Mon Apr 13, 3:00PM CDT

Crop Progress - 2026-04-13

MWN26 : 6.3875 (-0.08%)
ZSN26 : 1177-6 (+0.02%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 414.60s (+0.19%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 339-0 (+0.15%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCN26 : 452-6 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Handfull of soybeans via Pixabay
Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging Barchart - Mon Apr 13, 2:00PM CDT

Soybean meal was the star of the show to end trading last week. Here is what to watch in the week ahead.

$DXY : 98.39 (+0.02%)
ZLN26 : 65.78 (-0.87%)
ZMK26 : 334.3 (+0.72%)
KEK26 : 605-0 (+0.29%)
ZSN26 : 1177-6 (+0.02%)
ZCK26 : 442-2 (+0.45%)
CLK26 : 97.10 (-2.00%)
ZCN26 : 452-6 (+0.39%)
CTK26 : 74.57 (+0.05%)
ZLK26 : 65.93 (-0.86%)
ZSK26 : 1162-4 (+0.02%)
ZWK26 : 582-6 (+0.09%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
XVH26 2,363s -9
DCE Corn Mar '26
XVK26 2,371 -5
DCE Corn
ZCN26 452-6 +1-6
Corn
ZSN26 1177-6 +0-2
Soybean
ZMN26 330.7 +1.8
Soybean Meal
ZLN26 65.76 -0.60
Soybean Oil
ZWN26 592-0 +0-6
Wheat
KEN26 618-6 +2-2
Hard Red Winter Wheat
KWN26 634-2s +6-4
Hard Red Spring Wheat
MWN26 6.3875 -0.0050
Spring Wheat Mpls
ZOK26 339-0 +0-4
Oats
ZRK26 10.690 +0.030
Rough Rice

Key Turning Points

3rd Resistance Point 2,378
2nd Resistance Point 2,375
1st Resistance Point 2,369
Last Price 2,363s
1st Support Level 2,360
2nd Support Level 2,357
3rd Support Level 2,351

See More

52-Week High 2,394
Last Price 2,363s
Fibonacci 61.8% 2,289
Fibonacci 50% 2,257
Fibonacci 38.2% 2,224
52-Week Low 2,119

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.