Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Mar '26 (XVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/13/26 (93 days)

Seasonal Chart

DCE Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,175 +2.30%
on 11/21/25
2,277 -2.28%
on 12/05/25
+41 (+1.88%)
since 11/10/25
3-Month
2,119 +5.00%
on 10/14/25
2,277 -2.28%
on 12/05/25
+37 (+1.69%)
since 09/10/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 444-2 (unch)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.69 (+0.16%)
ZMH26 : 306.5 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-0 (+0.07%)
ZSH26 : 1101-6 (+0.07%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 524-4 (+0.24%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 530-4 (+0.19%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 524-4 (+0.24%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 530-4 (+0.19%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.69 (+0.16%)
ZMH26 : 306.5 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-0 (+0.07%)
ZSH26 : 1101-6 (+0.07%)
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 444-2 (unch)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Shootin' the Bull about preparing

I anticipate feeder cattle to sell off sharply and maybe even produce a counter seasonal trade for which prices tend to rise from the first of December to the middle of February.

Wheat Slipping Lower on Wednesday AM Trade

Wheat is showing weakness early in Wednesday morning trade. The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed...

KEH26 : 524-4 (+0.24%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 530-4 (+0.19%)
Soybeans Extending Losses on Wednesday Morning

Soybeans are trading with 2 to 4 ½ cent losses early on Wednesday. Futures posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. Preliminary open interest...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.69 (+0.16%)
ZMH26 : 306.5 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-0 (+0.07%)
ZSH26 : 1101-6 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,257
2nd Resistance Point 2,246
1st Resistance Point 2,236
Last Price 2,225s
1st Support Level 2,215
2nd Support Level 2,204
3rd Support Level 2,194

See More

52-Week High 2,300
Fibonacci 61.8% 2,231
Last Price 2,225s
Fibonacci 50% 2,210
Fibonacci 38.2% 2,188
52-Week Low 2,119

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar