Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Mar '26 (XVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/13/26 (18 days)

Seasonal Chart

DCE Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,254 +2.31%
on 02/04/26
2,316 -0.43%
on 02/13/26
+18 (+0.79%)
since 01/13/26
3-Month
2,175 +6.02%
on 11/21/25
2,316 -0.43%
on 02/13/26
+111 (+5.06%)
since 11/13/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.6696 (-0.49%)
ZLK26 : 59.78 (+0.81%)
ZMK26 : 309.5 (-1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-2 (-0.46%)
ZSK26 : 1148-2 (-0.43%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-2 (-0.11%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9367 (-0.19%)
Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 579-0 (-1.07%)
KEH26 : 566-0 (-1.09%)
MWH26 : 5.8550 (-0.30%)
ZWH26 : 571-4 (-0.35%)
ZWK26 : 576-6 (-0.60%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 594-2 (-0.67%)
ZWH26 : 571-4 (-0.35%)
MWH26 : 5.8550 (-0.30%)
ZWN26 : 584-0 (-0.60%)
KEN26 : 591-0 (-1.01%)
WEAT : 22.17 (+1.60%)
MWN26 : 6.1200 (-0.12%)
ZWK26 : 576-6 (-0.60%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 426-6 (-0.18%)
ZWH26 : 571-4 (-0.35%)
ZSH26 : 1132-2 (-0.46%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-2 (-0.11%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9367 (-0.19%)
Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.6696 (-0.49%)
ZLK26 : 59.78 (+0.81%)
ZMK26 : 309.5 (-1.37%)
ZSPX26US.CM : 10.4570 (-0.21%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-2 (-0.46%)
ZSK26 : 1148-2 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,336
2nd Resistance Point 2,326
1st Resistance Point 2,316
Last Price 2,306s
1st Support Level 2,296
2nd Support Level 2,286
3rd Support Level 2,276

See More

52-Week High 2,316
Last Price 2,306s
Fibonacci 61.8% 2,241
Fibonacci 50% 2,218
Fibonacci 38.2% 2,194
52-Week Low 2,119

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar