[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jul '26 (XVN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/26 (27 days)

Seasonal Chart

DCE Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,291 +1.70%
on 06/04/26
2,371 -1.73%
on 05/20/26
-33 (-1.40%)
since 05/15/26
3-Month
2,291 +1.70%
on 06/04/26
2,445 -4.70%
on 04/22/26
-63 (-2.63%)
since 03/17/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Soybean Meal Is a Value Buy Here as Prices Rebound

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.8 (-0.33%)
Wheat Posting Strength Early on Wednesday

Wheat is showing double digit gains in the winter wheat contracts so far on Wednesday morning. The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago...

KEU26 : 649-6 (+1.37%)
KEN26 : 642-6 (+1.42%)
MWN26 : 6.1975 (+1.22%)
ZWN26 : 607-4 (+1.93%)
ZWU26 : 616-2 (+1.99%)
Soybean Gains Pushing to Wednesday Morning

Soybeans are trading with Wednesday AM gains of 8 to 9 cents so far. Futures held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors...

ZSPAUS.CM : 10.7986 (+0.24%)
ZLZ26 : 67.24 (-1.18%)
ZMZ26 : 305.9 (-0.42%)
ZSPX26US.CM : 10.8419 (+0.36%)
ZSX26 : 1151-0 (+0.39%)
ZSN26 : 1132-6 (+0.24%)
ZSQ26 : 1138-0 (+0.31%)
Corn Bulls are Active to Start Wednesday Trade

Corn price action is showing 5 to 6 cent gains so far on Wednesday morning. Futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾...

ZCZ26 : 446-0 (+0.79%)
ZCU26 : 426-0 (+0.83%)
ZCN26 : 417-2 (+0.85%)
ZCPZ26US.CM : 4.1069 (+0.84%)
ZCPAUS.CM : 3.8637 (+0.86%)
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1132-6 (+0.24%)
DBA : 26.80 (+0.53%)
SOYB : 24.43 (+0.37%)
CORN : 17.01 (+0.47%)
WEAT : 23.12 (+1.63%)
ZWN26 : 607-4 (+1.93%)
ZCN26 : 417-2 (+0.85%)
TAGS : 24.09 (+1.01%)
Wheat Closes Mixed, with Chicago Unwinding Some Spreads

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 649-6 (+1.37%)
KEN26 : 642-6 (+1.42%)
MWN26 : 6.1975 (+1.22%)
ZWN26 : 607-4 (+1.93%)
ZWU26 : 616-2 (+1.99%)
Soybean Bulls Power into the Close with Tuesday Gains

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest...

ZSPAUS.CM : 10.7986 (+0.24%)
ZLZ26 : 67.24 (-1.18%)
ZMZ26 : 305.9 (-0.42%)
ZSPX26US.CM : 10.8419 (+0.36%)
ZSX26 : 1151-0 (+0.39%)
ZSN26 : 1132-6 (+0.24%)
ZSQ26 : 1138-0 (+0.31%)
Corn Closes Mixed with New Crop Strength

Corn futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾ to 2 ¾ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 446-0 (+0.79%)
ZCU26 : 426-0 (+0.83%)
ZCN26 : 417-2 (+0.85%)
ZCPZ26US.CM : 4.1069 (+0.84%)
ZCPAUS.CM : 3.8637 (+0.86%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,349
2nd Resistance Point 2,342
1st Resistance Point 2,336
Last Price 2,330s
1st Support Level 2,323
2nd Support Level 2,316
3rd Support Level 2,310

See More

52-Week High 2,447
Fibonacci 61.8% 2,352
Last Price 2,330s
Fibonacci 50% 2,323
Fibonacci 38.2% 2,293
52-Week Low 2,198

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.