DCE Corn Jul '26 (XVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVN26 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,365 | 451-0 | 1178-4 | ||
| High | 2,408 | 452-4 | 1185-0 | ||
| Low | 2,365 | 443-4 | 1157-4 | ||
| Latest | 2,389s | 445-6s | 1164-0s | ||
| Change | +31 | -2-6 | -6-6 | ||
| % Change | +1.31% | -0.61% | -0.58% | ||
| Volume | 108,759 | 227,404 | 130,245 | ||
| 20-Day Average Volume | 44,337 | 182,458 | 143,546 | ||
| Previous Close | 2,358 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,311 | 439-4 | 1139-3 | ||
| 20-Day Raw Stochastic | 86.03% | 67.47% | 82.46% | ||
| 20-Day Relative Strength | 82.31 | 54.52 | 66.50 | ||
| Weighted Alpha | +6.27 | -4.89 | +12.89 | ||
| Today's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/13/26 | +1.25% since 02/23/26 | +1.24% since 02/23/26 | ||
| Low | 2,330 on 02/24/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 2,408 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 02/02/26 | +2.83% since 02/02/26 | +8.53% since 02/02/26 | ||
| Low | 2,273 on 02/03/26 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 2,408 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 12/02/25 | -2.57% since 12/02/25 | +1.68% since 12/02/25 | ||
| Low | 2,236 on 12/25/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,408 on 03/02/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.38% since 09/02/25 | -1.11% since 09/02/25 | +6.96% since 09/02/25 | ||
| Low | 2,198 on 10/09/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,408 on 03/02/26 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||