DCE Corn Jul '26 (XVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVN26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,328 | 442-6 | 1146-0 | ||
| High | 2,337 | 449-4 | 1158-2 | ||
| Low | 2,323 | 441-2 | 1144-4 | ||
| Latest | 2,328s | 447-0 | 1150-2 | ||
| Change | -2 | +4-4 | +3-6 | ||
| % Change | -0.09% | +1.02% | +0.33% | ||
| Volume | 80,259 | 125,898 | 92,748 | ||
| 20-Day Average Volume | 562,622 | 128,462 | 86,168 | ||
| Previous Close | 2,330 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327 | 461-1 | 1161-5 | ||
| 20-Day Raw Stochastic | 60.94% | 20.31% | 37.13% | ||
| 20-Day Relative Strength | 44.82 | 36.71 | 47.06 | ||
| Weighted Alpha | +1.67 | -6.01 | +7.39 | ||
| Today's Opinion | 24% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 06/10/26 | +0.17% since 06/10/26 | +1.25% since 06/10/26 | ||
| Low | 2,317 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,355 on 06/12/26 | 449-4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 05/15/26 | -6.96% since 05/15/26 | -1.54% since 05/15/26 | ||
| Low | 2,291 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,371 on 05/20/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.63% since 03/17/26 | -7.11% since 03/17/26 | +1.90% since 03/17/26 | ||
| Low | 2,291 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,445 on 04/22/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 12/17/25 | -2.82% since 12/17/25 | +7.23% since 12/17/25 | ||
| Low | 2,236 on 12/25/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 2,447 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||