DCE Corn Jul '26 (XVN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVN26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,284 | 434-4 | 1108-4 | ||
| High | 2,292 | 436-0 | 1137-6 | ||
| Low | 2,284 | 428-6 | 1102-0 | ||
| Latest | 2,288s | 430-2s | 1115-2s | ||
| Change | +2 | -4-6 | +3-0 | ||
| % Change | +0.09% | -1.09% | +0.27% | ||
| Volume | 19,678 | 206,133 | 303,232 | ||
| 20-Day Average Volume | 31,268 | 215,060 | 154,122 | ||
| Previous Close | 2,286 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,287 | 427-3 | 1067-0 | ||
| 20-Day Raw Stochastic | 51.52% | 41.27% | 77.50% | ||
| 20-Day Relative Strength | 55.46 | 47.40 | 62.97 | ||
| Weighted Alpha | +0.24 | -9.11 | +6.44 | ||
| Today's Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 01/30/26 | +0.47% since 01/30/26 | +4.79% since 01/30/26 | ||
| Low | 2,272 on 02/02/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 2,292 on 02/06/26 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 01/06/26 | -3.10% since 01/06/26 | +5.59% since 01/06/26 | ||
| Low | 2,265 on 01/07/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,304 on 01/26/26 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 11/06/25 | -2.88% since 11/06/25 | -0.20% since 11/06/25 | ||
| Low | 2,236 on 12/25/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,304 on 01/26/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.24% since 08/06/25 | +2.62% since 08/06/25 | +9.31% since 08/06/25 | ||
| Low | 2,198 on 10/09/25 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 2,304 on 01/26/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||