Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jul '26 (XVN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/26 (134 days)

Seasonal Chart

DCE Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,273 +5.10%
on 02/03/26
2,408 -0.79%
on 03/02/26
+108 (+4.73%)
since 02/02/26
3-Month
2,236 +6.84%
on 12/25/25
2,408 -0.79%
on 03/02/26
+109 (+4.78%)
since 12/02/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 576-0 (-2.62%)
WTK26 : 576.0 (-2.62%)
WEAT : 21.99 (-2.57%)
ZWK26 : 577-2s (-2.41%)
Shootin' the Bull about direct and indirect impacts on consumers

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 698.40s (+1.56%)
KGK26 : 0.6459 (-1.55%)
ZCK26 : 445-6s (-0.61%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578s (-0.06%)
CTK26 : 64.59s (-1.55%)
KOK26 : 4,145 (-0.05%)
XUK26 : 2,823s (-0.18%)
XTK26 : 4,720s (+0.15%)
XVK26 : 2,377s (+1.28%)
XXK26 : 8,254s (+0.34%)
ZSBAUS.CM : -0.7307 (-13.85%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000 (unch)
ZCPAUS.CM : 4.0423 (-0.51%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 445-6s (-0.61%)
XBM26 : 198.75s (+0.76%)
XEU26 : 69.79 (+0.14%)
XVK26 : 2,377s (+1.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4151 (-28.04%)
Soybeans Fading Lower at Monday’s Midday

Soybeans are 6 to 9 cents across most contracts on Monday, fading off overnight gains. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 10.9093 (-0.19%)
ZLK26 : 62.74s (+1.44%)
ZMK26 : 312.9s (-2.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-0s (-0.63%)
ZSK26 : 1164-0s (-0.58%)
Corn Slipping Lower on Monday

Corn futures are down 3 to 4 cents across most contracts on Monday, with March down 6 cents. There were 448 deliveries issued on Friday night. The CmdtyView national average Cash Corn price was up 3 3/4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-6s (-0.61%)
ZCH26 : 433-2s (-1.25%)
ZCPAUS.CM : 4.0423 (-0.51%)
Wheat Bulls Giving Back Some Friday Gains on Monday

The wheat complex is giving back some of the trade from Friday so far on Monday. Chicago SRW futures are down 15 to 16 cents across most contracts. KC HRW futures are down 8 to 9 cents so far at midday....

KEK26 : 574-6s (-0.99%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9750s (-0.29%)
ZWH26 : 574-4s (-2.83%)
ZWK26 : 577-2s (-2.41%)
Grain and Livestock Markets are on the Move!

Grain and livestock markets have seen ranges expand to start the week, presenting tradable opportunities for participants on both sides of the market. Here’s what’s on our radar.

Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,798.00 (-1.67%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 89.865 (-3.67%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 445-6s (-0.61%)
CLJ26 : 71.34 (+6.45%)
LBK26 : 578.00 (-0.77%)
PLJ26 : 2,316.1 (-2.42%)
NGJ26 : 2.986 (+4.44%)
^BTCUSD : 69,444.61 (+5.90%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,044.196 (+6.27%)
Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures.

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

KEK26 : 574-6s (-0.99%)
ZMK26 : 312.9s (-2.37%)
ZCK26 : 445-6s (-0.61%)
ZWK26 : 577-2s (-2.41%)
ZLK26 : 62.74s (+1.44%)
ZSK26 : 1164-0s (-0.58%)
ZWK26 : 577-2s (-2.41%)
CLJ26 : 71.34 (+6.45%)
ZLK26 : 62.74s (+1.44%)
ZMK26 : 312.9s (-2.37%)
KEK26 : 574-6s (-0.99%)
ZCK26 : 445-6s (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,453
2nd Resistance Point 2,430
1st Resistance Point 2,410
Last Price 2,389s
1st Support Level 2,367
2nd Support Level 2,344
3rd Support Level 2,324

See More

52-Week High 2,408
Last Price 2,389s
Fibonacci 61.8% 2,328
Fibonacci 50% 2,303
Fibonacci 38.2% 2,278
52-Week Low 2,198

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar