Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Sep '26 (XVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (196 days)

Seasonal Chart

DCE Corn Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,287 +4.50%
on 02/03/26
2,406 -0.67%
on 03/02/26
+98 (+4.28%)
since 02/02/26
3-Month
2,251 +6.18%
on 12/19/25
2,406 -0.67%
on 03/02/26
+102 (+4.46%)
since 12/02/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posts Front Month Losses on Monday

Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-6s (-0.61%)
ZCH26 : 433-2s (-1.25%)
ZCPAUS.CM : 4.0474 (-0.39%)
Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9112 (-0.18%)
ZLK26 : 62.74s (+1.44%)
ZMK26 : 312.9s (-2.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-0s (-0.63%)
ZSK26 : 1164-0s (-0.58%)
Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close....

KEK26 : 574-6s (-0.99%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9750s (-0.29%)
ZWH26 : 574-4s (-2.83%)
ZWK26 : 577-2s (-2.41%)
Hogs Consolidate

Hogs form a Ledge

Grain Spreads: Short Dated Hedge Idea

Short Term Hedge Idea for March Soybeans

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 577-2s (-2.41%)
WTK26 : 577.3s (-2.40%)
WEAT : 21.99 (-2.57%)
ZWK26 : 577-2s (-2.41%)
Shootin' the Bull about direct and indirect impacts on consumers

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 698.40s (+1.56%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 445-6s (-0.61%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578s (-0.06%)
CTK26 : 64.59s (-1.55%)
KOK26 : 4,145 (-0.05%)
XUK26 : 2,823s (-0.18%)
XTK26 : 4,720s (+0.15%)
XVK26 : 2,377s (+1.28%)
XXK26 : 8,254s (+0.34%)
ZSBAUS.CM : -0.7287 (-13.54%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0474 (-0.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 445-6s (-0.61%)
XBM26 : 198.75s (+0.76%)
XEU26 : 69.79 (+0.14%)
XVK26 : 2,377s (+1.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4100 (-26.47%)
Soybeans Fading Lower at Monday’s Midday

Soybeans are 6 to 9 cents across most contracts on Monday, fading off overnight gains. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 10.9112 (-0.18%)
ZLK26 : 62.74s (+1.44%)
ZMK26 : 312.9s (-2.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-0s (-0.63%)
ZSK26 : 1164-0s (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,441
2nd Resistance Point 2,423
1st Resistance Point 2,407
Last Price 2,390s
1st Support Level 2,373
2nd Support Level 2,355
3rd Support Level 2,339

See More

52-Week High 2,406
Last Price 2,390s
Fibonacci 61.8% 2,319
Fibonacci 50% 2,293
Fibonacci 38.2% 2,266
52-Week Low 2,179

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar