DCE Corn Sep '26 (XVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,325 | 442-6 | 1146-0 | ||
| High | 2,330 | 449-4 | 1158-2 | ||
| Low | 2,318 | 441-2 | 1144-4 | ||
| Latest | 2,324s | 448-4 | 1156-4 | ||
| Change | +1 | +6-0 | +10-0 | ||
| % Change | +0.04% | +1.36% | +0.87% | ||
| Volume | 351,920 | 38,240 | 29,559 | ||
| 20-Day Average Volume | 250,997 | 123,820 | 82,806 | ||
| Previous Close | 2,323 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,335 | 461-2 | 1161-7 | ||
| 20-Day Raw Stochastic | 30.36% | 22.99% | 41.62% | ||
| 20-Day Relative Strength | 39.84 | 38.06 | 48.40 | ||
| Weighted Alpha | +3.18 | -5.50 | +7.87 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/10/26 | +0.56% since 06/10/26 | +1.58% since 06/10/26 | ||
| Low | 2,316 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,357 on 06/12/26 | 449-2 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 05/15/26 | -6.60% since 05/15/26 | -1.22% since 05/15/26 | ||
| Low | 2,307 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,383 on 05/20/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 03/17/26 | -6.75% since 03/17/26 | +2.23% since 03/17/26 | ||
| Low | 2,307 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,448 on 05/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 12/17/25 | -2.44% since 12/17/25 | +7.58% since 12/17/25 | ||
| Low | 2,251 on 12/19/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 2,460 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||