DCE Corn Sep '26 (XVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,307 | 462-0 | 1191-4 | ||
| High | 2,309 | 462-2 | 1192-4 | ||
| Low | 2,297 | 457-2 | 1187-4 | ||
| Latest | 2,305 | 460-0 | 1190-0 | ||
| Change | -9 | -3-2 | -4-6 | ||
| % Change | -0.39% | -0.70% | -0.40% | ||
| Volume | 220,896 | 19,664 | 8,782 | ||
| 20-Day Average Volume | 570,868 | 192,738 | 127,660 | ||
| Previous Close | 2,314 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,316 | 446-7 | 1161-1 | ||
| 20-Day Raw Stochastic | 34.43% | 77.71% | 78.65% | ||
| 20-Day Relative Strength | 41.90 | 51.32 | 57.46 | ||
| Weighted Alpha | +1.88 | -0.98 | +12.35 | ||
| Today's Opinion | 72% Sell | Hold | 72% Buy | ||
| Previous Opinion | 56% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/07/26 | -0.97% since 07/07/26 | -0.73% since 07/07/26 | ||
| Low | 2,293 on 07/08/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,329 on 07/13/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 06/12/26 | +4.43% since 06/12/26 | +5.04% since 06/12/26 | ||
| Low | 2,284 on 07/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,348 on 06/15/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 04/14/26 | -2.28% since 04/14/26 | +3.93% since 04/14/26 | ||
| Low | 2,284 on 07/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,448 on 05/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 01/14/26 | +2.68% since 01/14/26 | +12.38% since 01/14/26 | ||
| Low | 2,283 on 01/20/26 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 2,460 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||