DCE Corn Sep '26 (XVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,251 | 460-4 | 1175-2 | ||
| High | 2,252 | 462-2 | 1177-6 | ||
| Low | 2,238 | 458-2 | 1172-2 | ||
| Last | 2,244s | 460-0 | 1175-4 | ||
| Change | -1 | unch | +0-6 | ||
| Percent Change | -0.04% | unch | +0.06% | ||
| Volume | 354,596 | 25,830 | 18,957 | ||
| 20-Day Average Volume | 494,035 | 204,413 | 136,696 | ||
| Previous | 2,245 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,277 | 470-4 | 1204-2 | ||
| 20-Day Raw Stochastic | 9.57% | 28.09% | 9.24% | ||
| 20-Day Relative Strength | 31.30 | 47.36 | 46.70 | ||
| Weighted Alpha | -1.85 | +0.87 | +11.74 | ||
| Today's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/30/26 | -1.81% since 07/30/26 | -1.11% since 07/30/26 | ||
| Low | 2,235 on 08/05/26 | 458-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 2,279 on 07/31/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 07/06/26 | +0.49% since 07/06/26 | -1.40% since 07/06/26 | ||
| Low | 2,235 on 08/05/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 2,329 on 07/13/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 05/06/26 | -6.12% since 05/06/26 | unch since 05/06/26 | ||
| Low | 2,235 on 08/05/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,409 on 05/07/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 02/06/26 | +0.49% since 02/06/26 | +7.45% since 02/06/26 | ||
| Low | 2,235 on 08/05/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 2,460 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||