DCE Corn Sep '26 (XVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU26 | ZCN26 | ZSN26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,402 | 460-2 | 1181-2 | ||
| High | 2,403 | 462-4 | 1186-4 | ||
| Low | 2,394 | 457-4 | 1179-4 | ||
| Latest | 2,396 | 457-4 | 1181-0 | ||
| Change | -3 | -3-0 | -2-2 | ||
| % Change | -0.13% | -0.65% | -0.19% | ||
| Volume | 20,428 | 125,628 | 92,915 | ||
| 20-Day Average Volume | 59,777 | 136,461 | 82,578 | ||
| Previous Close | 2,399 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392 | 465-2 | 1180-5 | ||
| 20-Day Raw Stochastic | 53.73% | 28.17% | 63.91% | ||
| 20-Day Relative Strength | 58.13 | 48.25 | 52.92 | ||
| Weighted Alpha | +8.69 | -4.22 | +12.55 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/09/26 | +0.77% since 04/09/26 | +0.23% since 04/09/26 | ||
| Low | 2,380 on 04/10/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 2,413 on 04/13/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/16/26 | -1.56% since 03/16/26 | +1.39% since 03/16/26 | ||
| Low | 2,363 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 2,430 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 01/16/26 | +4.68% since 01/16/26 | +9.48% since 01/16/26 | ||
| Low | 2,283 on 01/20/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 2,460 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 10/16/25 | +2.00% since 10/16/25 | +10.63% since 10/16/25 | ||
| Low | 2,236 on 10/31/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,460 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||