[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Nov '26 (XVX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/13/26 (81 days)

Seasonal Chart

DCE Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,197 +3.46%
on 08/18/26
2,287 -0.61%
on 08/24/26
+23 (+1.02%)
since 07/24/26
3-Month
2,197 +3.46%
on 08/18/26
2,312 -1.69%
on 06/12/26
-32 (-1.39%)
since 05/25/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 515-4s (+1.38%)
ZCZ26 : 515-4s (+1.38%)
ZCU26 : 491-4s (+1.60%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 67.31s (-3.26%)
ZMZ26 : 328.6s (+0.86%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1224-2s (-1.23%)
ZSU26 : 1216-0s (-0.73%)
ZSX26 : 1224-2s (-1.23%)
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 767-2s (-0.68%)
KEU26 : 750-4s (-0.76%)
MWU26 : 6.9375s (-0.64%)
ZWU26 : 681-6s (+0.04%)
ZWZ26 : 699-4s (+0.04%)
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 515-4s (+1.38%)
SOYB : 25.94 (-1.14%)
CORN : 19.22 (+1.10%)
ZSX26 : 1224-2s (-1.23%)
Hogs Work Higher

Hogs move to upper end of recent trading range

Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.2125s (-0.45%)
ZSX26 : 1224-2s (-1.23%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 535.90s (-2.85%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 342-2s (-0.44%)
ZRX26 : 15.015s (-0.89%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 515-4s (+1.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pure Hedge - Livestock and Grain

Hedge Plans for Corn Soybean and Wheat

Corn, Soybean Traders Get Price-Bullish Pro Farmer Crop Tour

Here is what corn, soybean, and wheat traders should be watching in the week ahead.

$DXY : 99.00 (+0.20%)
ZCZ26 : 515-4s (+1.38%)
ZWU26 : 681-6s (+0.04%)
KEZ26 : 767-2s (-0.68%)
ZSX26 : 1224-2s (-1.23%)
ZCZ26 : 515-4s (+1.38%)
ZSX26 : 1224-2s (-1.23%)
ZWZ26 : 699-4s (+0.04%)
KEU26 : 750-4s (-0.76%)
Corn Holding onto Double Digit Gains at Midday

Corn futures took off higher at the Sunday night open with midday gains holding of 11 to 12 ½ cents. The CmdtyView national average Cash Corn price is up 12 1/2 cents at $4.67 ½. Monday’s Export Inspections...

ZCZ26 : 515-4s (+1.38%)
ZCZ26 : 515-4s (+1.38%)
ZCU26 : 491-4s (+1.60%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Wheat Posting Mixed Midday Action

The wheat complex is mixed on Monday, with Chicago holding higher. Chicago SRW contracts are holding higher, with contracts up 4 to 5 cents. KC HRW futures are fractionally lower across most front months....

KEZ26 : 767-2s (-0.68%)
KEU26 : 750-4s (-0.76%)
MWU26 : 6.9375s (-0.64%)
ZWU26 : 681-6s (+0.04%)
ZWZ26 : 699-4s (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,314
2nd Resistance Point 2,300
1st Resistance Point 2,289
Last Price 2,273
1st Support Level 2,264
2nd Support Level 2,250
3rd Support Level 2,239

See More

52-Week High 2,412
Fibonacci 61.8% 2,330
Fibonacci 50% 2,305
Fibonacci 38.2% 2,279
Last Price 2,273
52-Week Low 2,197

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.