DCE Corn Nov '26 (XVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVX26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,280 | 438-0 | 1141-0 | ||
| High | 2,287 | 439-0 | 1145-6 | ||
| Low | 2,272 | 436-4 | 1140-0 | ||
| Latest | 2,279s | 438-2 | 1144-2 | ||
| Change | +1 | +1-0 | +2-4 | ||
| % Change | +0.04% | +0.23% | +0.22% | ||
| Volume | 62,352 | 8,678 | 8,593 | ||
| 20-Day Average Volume | 46,711 | 134,109 | 93,959 | ||
| Previous Close | 2,278 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,288 | 452-0 | 1152-4 | ||
| 20-Day Raw Stochastic | 26.67% | 7.39% | 28.16% | ||
| 20-Day Relative Strength | 38.07 | 33.30 | 44.14 | ||
| Weighted Alpha | +1.07 | -7.03 | +8.12 | ||
| Today's Opinion | 72% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/16/26 | -1.02% since 06/16/26 | -0.26% since 06/16/26 | ||
| Low | 2,270 on 06/23/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 2,305 on 06/22/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 05/22/26 | -9.97% since 05/22/26 | -3.73% since 05/22/26 | ||
| Low | 2,267 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,318 on 05/25/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 03/24/26 | -10.43% since 03/24/26 | -0.02% since 03/24/26 | ||
| Low | 2,267 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 2,411 on 04/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 12/24/25 | -6.36% since 12/24/25 | +5.49% since 12/24/25 | ||
| Low | 2,214 on 12/26/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 2,412 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||