DCE Corn Nov '26 (XVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVX26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,280 | 510-2 | 1239-4 | ||
| High | 2,281 | 524-2 | 1239-4 | ||
| Low | 2,272 | 510-2 | 1218-2 | ||
| Last | 2,273 | 515-4s | 1224-2s | ||
| Change | -4 | +7-0 | -15-2 | ||
| Percent Change | -0.18% | +1.38% | -1.23% | ||
| Volume | 240,429 | 476,513 | 190,237 | ||
| 20-Day Average Volume | 366,054 | 254,008 | 137,355 | ||
| Previous | 2,277 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,231 | 478-3 | 1198-2 | ||
| 20-Day Raw Stochastic | 84.44% | 86.94% | 74.45% | ||
| 20-Day Relative Strength | 57.74 | 67.50 | 57.72 | ||
| Weighted Alpha | +0.79 | +15.49 | +14.43 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 08/18/26 | +5.31% since 08/17/26 | +0.68% since 08/17/26 | ||
| Low | 2,224 on 08/19/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 2,287 on 08/24/26 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 07/24/26 | +5.74% since 07/24/26 | -2.33% since 07/24/26 | ||
| Low | 2,197 on 08/18/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 2,287 on 08/24/26 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 05/25/26 | +5.96% since 05/22/26 | +3.07% since 05/22/26 | ||
| Low | 2,197 on 08/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,312 on 06/12/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 02/25/26 | +11.16% since 02/24/26 | +9.19% since 02/24/26 | ||
| Low | 2,197 on 08/18/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 2,412 on 03/09/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||