DCE Corn Nov '26 (XVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVX26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,248 | 470-0 | 1221-2 | ||
| High | 2,252 | 474-2 | 1230-2 | ||
| Low | 2,243 | 469-0 | 1220-2 | ||
| Latest | 2,247s | 471-2 | 1227-4 | ||
| Change | -6 | -1-6 | +1-2 | ||
| % Change | -0.27% | -0.37% | +0.10% | ||
| Volume | 72,169 | 26,781 | 29,022 | ||
| 20-Day Average Volume | 95,983 | 202,534 | 130,722 | ||
| Previous Close | 2,253 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,271 | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 7.14% | 93.03% | 96.97% | ||
| 20-Day Relative Strength | 35.47 | 56.62 | 66.05 | ||
| Weighted Alpha | -0.91 | +3.33 | +17.45 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/14/26 | +2.61% since 07/14/26 | +3.17% since 07/14/26 | ||
| Low | 2,243 on 07/21/26 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 2,284 on 07/15/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 06/18/26 | +6.42% since 06/18/26 | +7.53% since 06/18/26 | ||
| Low | 2,243 on 07/21/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,305 on 06/22/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 04/21/26 | -1.92% since 04/21/26 | +5.34% since 04/21/26 | ||
| Low | 2,243 on 07/21/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,411 on 04/30/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 01/21/26 | +5.06% since 01/21/26 | +14.36% since 01/21/26 | ||
| Low | 2,243 on 07/21/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 2,412 on 03/09/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||