Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Nov '26 (XVX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,245 +0.53%
on 02/02/26
2,261 -0.18%
on 02/05/26
-4 (-0.18%)
since 01/30/26
1-Month
2,228 +1.30%
on 01/07/26
2,267 -0.44%
on 01/30/26
+34 (+1.53%)
since 01/06/26
YTD
2,215 +1.90%
on 01/05/26
2,267 -0.44%
on 01/30/26
+28 (+1.26%)
since 12/31/25
3-Year
2,035 +11.50%
on 12/02/24
2,925 -22.43%
on 09/11/23
-592 (-18.03%)
since 02/06/23
5-Year
2,035 +11.50%
on 12/02/24
3,120 -27.28%
on 05/02/22
-487 (-19.42%)
since 02/08/21
10-Year
1,390 +63.24%
on 10/01/16
3,120 -27.28%
on 05/01/22
+268 (+13.39%)
since 02/01/16
20-Year
1,210 +87.52%
on 05/01/06
3,120 -27.28%
on 05/01/22
+956 (+72.81%)
since 02/01/06

52-Week Key Points

52-Week High 2,282
Last Price 2,257s
Fibonacci 61.8% 2,253
Fibonacci 50% 2,244
Fibonacci 38.2% 2,235
52-Week Low 2,206

See More

XVX26 Daily Price Range

Day Low
2,253
Day High
2,260
Daily Closing Range: +57.14%
Close to Close %Change: -0.04%
Close to Open %Change: -0.04%
High to Low %Change: +0.31%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 7 times -0.44%
YTD 9 times -0.44%
3-Year 5 times -22.43%
5-Year 6 times -27.28%
10-Year 12 times -27.28%
20-Year 28 times -27.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.53%
1-Month 1 time +1.30%
YTD 1 time +1.90%
3-Year 14 times +11.50%
5-Year 16 times +11.50%
10-Year 6 times +63.24%
20-Year 3 times +87.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar