DCE Corn Mar '26 (XVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVH26 | ZCH26 | ZSF26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,231 | 443-6 | 1093-6 | ||
| High | 2,233 | 447-4 | 1094-6 | ||
| Low | 2,215 | 443-4 | 1090-4 | ||
| Latest | 2,222s | 447-0 | 1092-4 | ||
| Change | -22 | +3-2 | -1-2 | ||
| % Change | -0.98% | +0.73% | -0.11% | ||
| Volume | 289,324 | 18,341 | 10,034 | ||
| 20-Day Average Volume | 200,107 | 190,115 | 130,548 | ||
| Previous Close | 2,244 | 443-6 | 1093-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,217 | 445-0 | 1126-2 | ||
| 20-Day Raw Stochastic | 46.08% | 56.67% | 3.16% | ||
| 20-Day Relative Strength | 55.82 | 53.24 | 46.42 | ||
| Weighted Alpha | -1.87 | -0.81 | +7.73 | ||
| Today's Opinion | 32% Buy | 72% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/02/25 | -0.61% since 12/02/25 | -2.82% since 12/02/25 | ||
| Low | 2,215 on 12/09/25 | 441-6 on 12/04/25 | 1090-4 on 12/09/25 | ||
| High | 2,277 on 12/05/25 | 450-0 on 12/03/25 | 1130-6 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.93% since 11/07/25 | +1.19% since 11/07/25 | -2.15% since 11/07/25 | ||
| Low | 2,174 on 11/10/25 | 434-4 on 11/24/25 | 1090-4 on 12/09/25 | ||
| High | 2,277 on 12/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 09/09/25 | +2.23% since 09/09/25 | +4.05% since 09/09/25 | ||
| Low | 2,119 on 10/14/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 2,277 on 12/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.33% since 06/09/25 | -1.43% since 06/09/25 | +4.62% since 06/09/25 | ||
| Low | 2,119 on 10/14/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 2,294 on 06/18/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||