DCE Corn Mar '26 (XVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVH26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,220 | 437-2 | 1045-6 | ||
| High | 2,234 | 441-0 | 1054-6 | ||
| Low | 2,210 | 436-2 | 1045-4 | ||
| Latest | 2,223s | 440-6 | 1054-2 | ||
| Change | -6 | +3-2 | +8-4 | ||
| % Change | -0.27% | +0.74% | +0.81% | ||
| Volume | 429,181 | 18,145 | 25,103 | ||
| 20-Day Average Volume | 431,803 | 135,294 | 99,279 | ||
| Previous Close | 2,229 | 437-4 | 1045-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,218 | 443-4 | 1075-2 | ||
| 20-Day Raw Stochastic | 42.55% | 27.14% | 17.39% | ||
| 20-Day Relative Strength | 54.17 | 47.64 | 38.01 | ||
| Weighted Alpha | -1.69 | -4.38 | +0.13 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/25/25 | -2.17% since 12/26/25 | -1.72% since 12/26/25 | ||
| Low | 2,189 on 12/26/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 2,257 on 12/30/25 | 451-0 on 12/29/25 | 1077-4 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 12/05/25 | -1.01% since 12/05/25 | -5.56% since 12/05/25 | ||
| Low | 2,183 on 12/24/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 2,267 on 12/08/25 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +3.83% since 09/30/25 | +1.03% since 10/03/25 | +0.17% since 10/03/25 | ||
| Low | 2,119 on 10/14/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 2,277 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.59% since 07/04/25 | -2.76% since 07/03/25 | -2.04% since 07/03/25 | ||
| Low | 2,119 on 10/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,277 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||