[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$14,026/12,751
First Notice Date
05/04/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

ULSD NY Harbor May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
117,105 (+6,435)
152,158 (+4,086)
Non-Commercials - Long / Short
49,812 (+3,180)
35,933 (+2,490)
Producers - Long / Short
50,190 (+3,176)
134,067 (+5,472)
Swap Dealers - Long / Short
56,615 (+4,213)
7,791 (-432)
Managed Money - Long / Short
39,534 (+3,242)
23,651 (+933)
Other Reportables - Long / Short
10,278 (-62)
12,282 (+1,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2603 +26.93%
on 04/17/26
4.6130 -10.29%
on 04/02/26
-0.0673 (-1.60%)
since 03/30/26
3-Month
2.2123 +87.06%
on 02/03/26
4.6130 -10.29%
on 04/02/26
+1.7803 (+75.50%)
since 01/30/26
52-Week
1.9528 +111.92%
on 05/05/25
4.6130 -10.29%
on 04/02/26
+2.1461 (+107.72%)
since 04/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rise as Middle East Hostilities Persist

October WTI crude oil (CLV26 ) closed up +0.23 (+0.26%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0377 (+1.25%). Crude oil and gasoline prices settled higher on Friday, with gasoline posting...

CLV26 : 87.06s (+0.26%)
RBV26 : 3.0468s (+1.25%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

September Nymex natural gas (NGU26 ) on Friday closed up +0.040 (+1.46%). Nat-gas prices settled higher on Friday as forecasts for hotter US weather could potentially boost nat-gas demand from electricity...

NGV26 : 2.811s (+1.85%)
Crude Oil Prices Consolidate Below Thursday’s 1-Month High

October WTI crude oil (CLV26 ) is down -0.14 (-0.16%) today, and October RBOB gasoline (RBV26 ) is up +0.0540 (+1.79%). Crude oil and gasoline prices are mixed today, with gasoline climbing to a 3.5-week...

CLV26 : 87.06s (+0.26%)
RBV26 : 3.0468s (+1.25%)
A Major Short Squeeze Could Be Brewing in Oklo Stock

Bearish bets are piling up against OKLO stock. Yet if nuclear momentum returns, it could pressure short sellers and spark a powerful move higher.

NNE : 18.85 (+3.40%)
SMR : 9.40 (+3.64%)
OKLO : 42.09 (+1.03%)
Crude Targets 83.17 Breakout as Bullish Momentum Builds

Bulls remain in control this morning as geopolitical pressure combines with near-record refining margins and run rates to keep oil bid. Yesterday's high of 83.17 held overnight, and old resistance at 82.06...

Pinnacle West Capital Stock: Analyst Estimates & Ratings

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 42.77 (-2.28%)
TFC : 50.42 (+0.38%)
$SPX : 7,674.37 (+0.43%)
PNW : 97.36 (-2.03%)
Crude Oil Prices Rally as President Trump Escalates Pressure on Iran

September WTI crude oil (CLU26) closed up +2.00 (+2.33%) on Thursday, and September RBOB gasoline (RBU26) closed up +0.0078 (+0.24%). Crude oil and gasoline prices settled higher on Thursday, with crude...

Nat-Gas Prices Drop on a Cooler US Weather Outlook

September Nymex natural gas (NGU26 ) on Thursday closed down -0.081 (-2.88%). Nat-gas prices fell sharply on Thursday amid forecasts for cooler US temperatures, potentially reducing nat-gas demand from...

NGV26 : 2.811s (+1.85%)
MoneyMasters Podcast: Canadian Commodity Plays or American AI Stocks?

Canadian stocks are outperforming US equities — but can that momentum continue? Ryan Irvine of Keystone Financial and Philip MacKellar of Contra the Heard break down where they’re finding value.

EWC : 62.36 (+0.96%)
QQQ : 713.44 (+0.35%)
$SPX : 7,674.37 (+0.43%)
SOXL : 120.60 (-1.32%)
AIQ : 63.43 (+0.63%)
CRNT : 2.09 (-1.18%)
DRX.TO : 16.35 (-0.06%)
SPY : 765.72 (+0.41%)
Crude Oil Prices Jump as Hopes Dim of Reopening the Strait of Hormuz

September WTI crude oil (CLU26) is up +2.03 (+2.37%) today, and September RBOB gasoline (RBU26) is up +0.0008 (+0.02%). Crude oil and gasoline prices are moving higher today, with crude oil climbing to...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4288
2nd Resistance Point 4.3623
1st Resistance Point 4.2503
Last Price 4.1384s
1st Support Level 4.0718
2nd Support Level 4.0053
3rd Support Level 3.8933

See More

52-Week High 4.6130
Last Price 4.1384s
Fibonacci 61.8% 3.5968
Fibonacci 50% 3.2829
Fibonacci 38.2% 2.9690
52-Week Low 1.9528

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.