ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1916 | 98.95 | 0.0000 | ||
| High | 4.2957 | 99.22 | 3.9471 | ||
| Low | 4.1172 | 98.75 | 3.9470 | ||
| Latest | 4.1384s | 98.85 | 3.9471s | ||
| Change | -0.0603 | +0.59 | -0.2154 | ||
| % Change | -1.44% | +0.60% | -5.17% | ||
| Volume | 2,372 | 2,441 | 0 | ||
| 20-Day Average Volume | 33,223 | 176,912 | 0 | ||
| Previous Close | 4.1987 | 98.26 | 4.1625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9241 | 96.95 | 3.9722 | ||
| 20-Day Raw Stochastic | 64.91% | 68.03% | 42.85% | ||
| 20-Day Relative Strength | 57.55 | 56.98 | 53.89 | ||
| Weighted Alpha | +109.93 | +82.00 | +105.84 | ||
| Today's Opinion | 80% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/23/26 | +2.26% since 05/14/26 | -0.49% since 05/13/26 | ||
| Low | 3.8239 on 04/24/26 | 96.94 on 05/20/26 | 3.9056 on 05/14/26 | ||
| High | 4.2957 on 04/30/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/30/26 | +15.26% since 04/21/26 | +14.76% since 04/20/26 | ||
| Low | 3.2603 on 04/17/26 | 84.28 on 04/22/26 | 3.6359 on 04/21/26 | ||
| High | 4.6130 on 04/02/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +75.50% since 01/30/26 | +51.45% since 02/20/26 | +64.79% since 02/20/26 | ||
| Low | 2.2123 on 02/03/26 | 63.26 on 02/26/26 | 2.4085 on 02/24/26 | ||
| High | 4.6130 on 04/02/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +85.37% since 10/30/25 | +71.71% since 11/21/25 | +79.44% since 11/20/25 | ||
| Low | 2.0140 on 01/07/26 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 4.6130 on 04/02/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||