ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1916 | 74.14 | 3.0931 | ||
| High | 4.2957 | 74.45 | 3.0931 | ||
| Low | 4.1172 | 72.48 | 3.0930 | ||
| Latest | 4.1384s | 73.39 | 3.0931s | ||
| Change | -0.0603 | -0.47 | unch | ||
| % Change | -1.44% | -0.64% | unch | ||
| Volume | 2,084 | 105,906 | 0 | ||
| 20-Day Average Volume | 33,223 | 176,532 | 0 | ||
| Previous Close | 4.1987 | 73.86 | 3.0931 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9241 | 84.31 | 3.4627 | ||
| 20-Day Raw Stochastic | 64.91% | 3.30% | 0.01% | ||
| 20-Day Relative Strength | 57.55 | 35.71 | 38.13 | ||
| Weighted Alpha | +109.93 | +16.19 | +45.33 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/23/26 | -7.89% since 06/15/26 | -5.31% since 06/15/26 | ||
| Low | 3.8239 on 04/24/26 | 72.48 on 06/23/26 | 3.0930 on 06/23/26 | ||
| High | 4.2957 on 04/30/26 | 80.15 on 06/16/26 | 3.1950 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/30/26 | -21.40% since 05/22/26 | -18.00% since 05/22/26 | ||
| Low | 3.2603 on 04/17/26 | 72.48 on 06/23/26 | 3.0930 on 06/23/26 | ||
| High | 4.6130 on 04/02/26 | 93.42 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +75.50% since 01/30/26 | -8.31% since 03/23/26 | -3.33% since 03/23/26 | ||
| Low | 2.2123 on 02/03/26 | 72.48 on 06/23/26 | 3.0930 on 06/23/26 | ||
| High | 4.6130 on 04/02/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +85.37% since 10/30/25 | +26.42% since 12/23/25 | +48.89% since 12/23/25 | ||
| Low | 2.0140 on 01/07/26 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 4.6130 on 04/02/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||