ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.9383 | 96.67 | N/A | ||
| High | 4.0332 | 101.85 | 3.9712 | ||
| Low | 3.8900 | 96.24 | 3.9710 | ||
| Latest | 3.9705 | 99.95 | 3.9710 | ||
| Change | -0.0042 | +3.58 | -0.0037 | ||
| % Change | -0.11% | +3.71% | -0.09% | ||
| Volume | 9,073 | 250,717 | N/A | ||
| 20-Day Average Volume | 36,224 | 276,533 | 0 | ||
| Previous Close | 3.9747 | 96.37 | 3.9747 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9164 | 92.36 | 3.9158 | ||
| 20-Day Raw Stochastic | 53.49% | 92.92% | 53.13% | ||
| 20-Day Relative Strength | 55.63 | 60.67 | 55.43 | ||
| Weighted Alpha | +99.32 | +85.75 | +98.45 | ||
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/21/26 | +11.78% since 04/21/26 | +6.50% since 04/21/26 | ||
| Low | 3.6755 on 04/22/26 | 87.64 on 04/22/26 | 3.8870 on 04/24/26 | ||
| High | 4.1125 on 04/24/26 | 101.85 on 04/28/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 03/27/26 | +6.41% since 03/27/26 | -6.26% since 03/27/26 | ||
| Low | 3.2603 on 04/17/26 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 4.6130 on 04/02/26 | 101.85 on 04/28/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +73.37% since 01/28/26 | +60.91% since 01/28/26 | +72.83% since 01/28/26 | ||
| Low | 2.2123 on 02/03/26 | 60.08 on 02/03/26 | 2.2352 on 02/02/26 | ||
| High | 4.6130 on 04/02/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +80.19% since 10/28/25 | +68.20% since 10/28/25 | +79.62% since 10/28/25 | ||
| Low | 2.0140 on 01/07/26 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.6130 on 04/02/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||