ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1916 | 80.10 | 0.0000 | ||
| High | 4.2957 | 81.30 | 4.0955 | ||
| Low | 4.1172 | 78.78 | 4.0955 | ||
| Last | 4.1384s | 79.75 | 4.0955s | ||
| Change | -0.0603 | -4.92 | -0.0336 | ||
| Percent Change | -1.44% | -5.81% | -0.81% | ||
| Volume | 2,084 | 71,206 | 0 | ||
| 20-Day Average Volume | 33,223 | 279,737 | 0 | ||
| Previous | 4.1987 | 84.67 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9241 | 80.61 | 3.8620 | ||
| 20-Day Raw Stochastic | 64.91% | 44.88% | 85.72% | ||
| 20-Day Relative Strength | 57.55 | 49.37 | 61.90 | ||
| Weighted Alpha | +109.93 | +29.93 | +104.07 | ||
| Today's Opinion | 80% Buy | 48% Sell | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/23/26 | -3.43% since 07/27/26 | unch since 07/24/26 | ||
| Low | 3.8239 on 04/24/26 | 77.78 on 07/28/26 | 4.0060 on 07/27/26 | ||
| High | 4.2957 on 04/30/26 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/30/26 | +16.21% since 07/02/26 | +29.60% since 06/30/26 | ||
| Low | 3.2603 on 04/17/26 | 67.82 on 07/06/26 | 3.1259 on 07/02/26 | ||
| High | 4.6130 on 04/02/26 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +75.50% since 01/30/26 | -8.71% since 05/01/26 | +14.08% since 04/30/26 | ||
| Low | 2.2123 on 02/03/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 4.6130 on 04/02/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +85.37% since 10/30/25 | +30.27% since 02/03/26 | +79.76% since 01/30/26 | ||
| Low | 2.0140 on 01/07/26 | 60.67 on 02/17/26 | 2.1898 on 02/02/26 | ||
| High | 4.6130 on 04/02/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||