ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0922 | 58.40 | 0.0000 | ||
| High | 2.1236 | 59.77 | 2.1350 | ||
| Low | 2.0738 | 57.61 | 2.1350 | ||
| Latest | 2.0954s | 59.12s | 2.1350s | ||
| Change | +0.0218 | +1.36 | +0.0155 | ||
| % Change | +1.05% | +2.35% | +0.73% | ||
| Volume | 13,306 | 326,701 | 0 | ||
| 20-Day Average Volume | 8,884 | 234,412 | 0 | ||
| Previous Close | 2.0736 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0659 | 57.27 | 2.1370 | ||
| 20-Day Raw Stochastic | 52.41% | 86.68% | 48.18% | ||
| 20-Day Relative Strength | 48.09 | 53.47 | 44.79 | ||
| Weighted Alpha | -7.38 | -12.85 | -8.40 | ||
| Today's Opinion | 16% Sell | Hold | 48% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 01/02/26 | +3.14% since 01/02/26 | +0.94% since 01/02/26 | ||
| Low | 2.0140 on 01/07/26 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 2.1236 on 01/09/26 | 59.77 on 01/09/26 | 2.1428 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 12/09/25 | +1.79% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 2.0140 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.1722 on 12/10/25 | 59.77 on 01/09/26 | 2.2599 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -3.44% since 10/09/25 | -2.44% since 10/09/25 | -4.70% since 10/09/25 | ||
| Low | 2.0140 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.3514 on 11/18/25 | 61.25 on 10/24/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.76% since 07/09/25 | -6.82% since 07/09/25 | -5.39% since 07/09/25 | ||
| Low | 2.0140 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.3514 on 11/18/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||