ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1916 | 78.04 | 0.0000 | ||
| High | 4.2957 | 79.70 | 3.8240 | ||
| Low | 4.1172 | 77.86 | 3.8236 | ||
| Latest | 4.1384s | 79.29 | 3.8236s | ||
| Change | -0.0603 | +1.15 | +0.2703 | ||
| % Change | -1.44% | +1.47% | +7.61% | ||
| Volume | 2,084 | 11,897 | 0 | ||
| 20-Day Average Volume | 33,223 | 233,828 | 0 | ||
| Previous Close | 4.1987 | 78.14 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9241 | 72.79 | 3.2780 | ||
| 20-Day Raw Stochastic | 64.91% | 86.46% | 99.95% | ||
| 20-Day Relative Strength | 57.55 | 51.13 | 62.20 | ||
| Weighted Alpha | +109.93 | +26.47 | +88.65 | ||
| Today's Opinion | 80% Buy | Hold | 72% Buy | ||
| Previous Opinion | 80% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/23/26 | +12.31% since 07/07/26 | +15.92% since 07/06/26 | ||
| Low | 3.8239 on 04/24/26 | 70.77 on 07/10/26 | 3.3017 on 07/07/26 | ||
| High | 4.2957 on 04/30/26 | 79.58 on 07/14/26 | 3.8240 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/30/26 | -5.09% since 06/12/26 | +13.67% since 06/12/26 | ||
| Low | 3.2603 on 04/17/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.6130 on 04/02/26 | 81.00 on 06/15/26 | 3.8240 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +75.50% since 01/30/26 | -3.23% since 04/14/26 | +12.30% since 04/13/26 | ||
| Low | 2.2123 on 02/03/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.6130 on 04/02/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +85.37% since 10/30/25 | +30.01% since 01/14/26 | +77.51% since 01/13/26 | ||
| Low | 2.0140 on 01/07/26 | 58.01 on 01/20/26 | 2.1257 on 01/15/26 | ||
| High | 4.6130 on 04/02/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||