Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.5509 +19.48%
on 03/13/26
4.2484 -0.14%
on 03/19/26
+0.5827 (+15.92%)
since 03/12/26
1-Month
2.3925 +77.32%
on 02/23/26
4.2484 -0.14%
on 03/19/26
+1.7926 (+73.17%)
since 02/19/26
3-Month
2.0140 +110.65%
on 01/07/26
4.2484 -0.14%
on 03/19/26
+2.2006 (+107.77%)
since 12/19/25
6-Month
2.0140 +110.65%
on 01/07/26
4.2484 -0.14%
on 03/19/26
+2.0615 (+94.52%)
since 09/19/25
YTD
2.0140 +110.65%
on 01/07/26
4.2484 -0.14%
on 03/19/26
+2.1935 (+107.05%)
since 12/31/25
52-Week
1.9250 +120.39%
on 04/09/25
4.2484 -0.14%
on 03/19/26
+2.1059 (+98.56%)
since 03/19/25
2-Year
1.9250 +120.39%
on 04/09/25
4.2484 -0.14%
on 03/19/26
+1.8298 (+75.84%)
since 03/19/24
3-Year
1.9250 +120.39%
on 04/09/25
4.4715 -6.12%
on 03/09/26
+1.5026 (+55.75%)
since 03/20/23
5-Year
1.7487 +140.05%
on 04/05/21
5.2217 -19.61%
on 04/25/22
+2.3878 (+131.92%)
since 03/22/21
10-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.8303 (+238.74%)
since 03/01/16
20-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.1525 (+115.52%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9250
52-Wk High
4.2484
52-Week High 4.2484
Last Price 4.2291
Fibonacci 61.8% 3.3609
Fibonacci 50% 3.0867
Fibonacci 38.2% 2.8125
52-Week Low 1.9250

See More

HOK26 Daily Price Range

Day Low
4.0774
Day High
4.2511
Last Price: 4.2291
Daily Closing Range: 96.55%
Close to Close %Change: +6.02%
Close to Open %Change: +2.30%
High to Low %Change: +4.19%
Open to Previous %Change: +3.97%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 12 times -0.14%
3-Month 26 times -0.14%
6-Month 25 times -0.14%
YTD 27 times -0.14%
52-Week 26 times -0.14%
2-Year 20 times -0.14%
3-Year 8 times -6.12%
5-Year 26 times -19.61%
10-Year 20 times -23.09%
20-Year 16 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.48%
1-Month 2 times +77.32%
3-Month 5 times +110.65%
6-Month 12 times +110.65%
YTD 3 times +110.65%
52-Week 7 times +120.39%
2-Year 21 times +120.39%
3-Year 9 times +120.39%
5-Year 2 times +140.05%
10-Year 3 times +592.38%
20-Year 10 times +592.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot