[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$19,295/17,541
First Notice Date
05/04/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

ULSD NY Harbor May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
109,639 (-9,301)
139,491 (-11,225)
Non-Commercials - Long / Short
38,565 (-3,170)
35,958 (-134)
Producers - Long / Short
49,368 (-8,812)
116,080 (-8,776)
Swap Dealers - Long / Short
49,583 (+853)
12,723 (-1,107)
Managed Money - Long / Short
25,271 (-2,345)
17,582 (+989)
Other Reportables - Long / Short
13,294 (-825)
18,376 (-1,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2603 +26.93%
on 04/17/26
4.6130 -10.29%
on 04/02/26
-0.0673 (-1.60%)
since 03/30/26
3-Month
2.2123 +87.06%
on 02/03/26
4.6130 -10.29%
on 04/02/26
+1.7803 (+75.50%)
since 01/30/26
52-Week
1.9528 +111.92%
on 05/05/25
4.6130 -10.29%
on 04/02/26
+2.1461 (+107.72%)
since 04/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rally on US-Iran Peace Uncertainty

July WTI crude oil (CLN26 ) on Tuesday closed up +1.60 (+1.74%), and July RBOB gasoline (RBN26 ) closed up +0.0596 (+1.83%). Crude oil prices settled sharply higher on Tuesday amid uncertainty over when...

CLN26 : 94.00 (+0.26%)
RBN26 : 3.1292 (-0.48%)
Nat-Gas Prices Drop on Signs of Larger US Domestic Supplies

July Nymex natural gas (NGN26 ) on Tuesday fell -0.012 (-0.38%). Nat-gas prices settled lower on Tuesday for a second session, as US LNG export volumes fell due to seasonal maintenance, boosting US domestic...

NGN26 : 3.166 (-0.03%)
Oil Prices Slide on Improved US-Iran Peace Prospects

July WTI crude oil (CLN26 ) today is down -0.29 (-0.31%), and July RBOB gasoline (RBN26 ) is up +0.0390 (+1.26%). Crude oil prices are under pressure today on improved prospects for a peace deal between...

CLN26 : 94.00 (+0.26%)
RBN26 : 3.1292 (-0.48%)
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

Nat-Gas Prices Fall Back on Cooler Forecasts for the East

July Nymex natural gas (NGN26 ) on Monday fell -0.111 (-3.37%). Nat-gas prices on Monday edged up to a new 2-month high but then fell back and closed sharply lower. Nat-gas prices fell back amid weather...

NGN26 : 3.166 (-0.03%)
Oil Prices Soar as Iran Halts US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) on Monday closed up +4.80 (+5.49%), and July RBOB gasoline (RBN26 ) closed up +0.0503 (+1.66%). Crude oil prices on Monday rallied sharply after Iran's Tasnim news agency reported...

CLN26 : 94.00 (+0.26%)
RBN26 : 3.1292 (-0.48%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 1.97500s (-1.25%)
ZCPAUS.CM : 4.0448 (-0.78%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 440-4s (-0.79%)
XBQ26 : 222.50s (-0.78%)
XEU26 : 66.98 (+0.03%)
XVN26 : 2,325 (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3601 (+0.94%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 94.00 (+0.26%)
RBN26 : 3.1292 (-0.48%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1292 (-0.48%)
ZCZ26 : 466-4s (-1.27%)
P0Y00 : 13,832.00s (+1.44%)
PAU26 : 1,393.00 (+0.04%)
SIN26 : 75.390 (-0.22%)
LBN26 : 588.50s (+0.17%)
SBN26 : 14.38s (-0.48%)
NGN26 : 3.166 (-0.03%)
CTN26 : 77.04s (+0.52%)
ZSX26 : 1177-6s (-0.93%)
CLN26 : 94.00 (+0.26%)
Q3Y00 : 3,556.34s (+1.08%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4288
2nd Resistance Point 4.3623
1st Resistance Point 4.2503
Last Price 4.1384s
1st Support Level 4.0718
2nd Support Level 4.0053
3rd Support Level 3.8933

See More

52-Week High 4.6130
Last Price 4.1384s
Fibonacci 61.8% 3.5968
Fibonacci 50% 3.2829
Fibonacci 38.2% 2.9690
52-Week Low 1.9528

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.