[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$16,575/15,069
First Notice Date
05/04/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

ULSD NY Harbor May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
129,189 (+16,891)
154,606 (+15,967)
Non-Commercials - Long / Short
42,713 (+2,669)
38,797 (+577)
Producers - Long / Short
68,324 (+15,380)
131,738 (+15,068)
Swap Dealers - Long / Short
48,685 (-389)
10,688 (-1,001)
Managed Money - Long / Short
31,819 (+1,817)
22,300 (+1,805)
Other Reportables - Long / Short
10,894 (+852)
16,497 (-1,228)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2603 +26.93%
on 04/17/26
4.6130 -10.29%
on 04/02/26
-0.0673 (-1.60%)
since 03/30/26
3-Month
2.2123 +87.06%
on 02/03/26
4.6130 -10.29%
on 04/02/26
+1.7803 (+75.50%)
since 01/30/26
52-Week
1.9528 +111.92%
on 05/05/25
4.6130 -10.29%
on 04/02/26
+2.1461 (+107.72%)
since 04/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Fall as Oil Supplies Flow Through the Strait of Hormuz

August WTI crude oil (CLQ26 ) today is down -0.67 (-0.91%), and August RBOB gasoline (RBQ26 ) is down -0.0534 (-1.85%). Crude oil and gasoline prices are under pressure today, with crude oil falling to...

CLQ26 : 73.03 (-1.12%)
RBQ26 : 2.8390 (-1.41%)
$DXY : 101.38 (+0.36%)
Energy Update - Morning Express - Blue Line Futures

Sunday night into Monday crude markets saw outsized volatility, posting a ~5% range before 8am Monday as drama surrounding the Iran-US MOU spiked markets higher on the Sunday open. A final deal was agreed...

How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?

Pinnacle West Capital has outperformed the Utilities industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 45.09 (+0.83%)
EVRG : 84.47 (+1.47%)
PNW : 104.03 (+1.56%)
The Big Tech Investment Cycle is Shifting, and Chevron Just Wrote the Blueprint for the AI Power Trade.

The new partnership between energy giant Chevron and hyperscaler Microsoft highlights that the next phase of the artificial intelligence trade is plugging directly into the power grid.

MSFT : 372.64 (+1.44%)
CVX : 175.93 (+0.50%)
Crude Oil Prices Retreat as Global Supply Fears Recede

July WTI crude oil (CLN26 ) on Monday closed down -1.78 (-2.32%), and July RBOB gasoline (RBN26 ) closed down -0.0079 (-0.26%). Crude oil and gasoline prices gave up overnight gains on Monday and settled...

CLQ26 : 73.03 (-1.12%)
RBQ26 : 2.8390 (-1.41%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN26 ) on Monday closed up +0.020 (+0.62%). Nat-gas prices rallied to a 3-week nearest-futures high on Monday and settled higher as forecasts for hotter US weather indicate higher...

NGQ26 : 3.215 (-1.95%)
Centrus Agreement Strengthens Oklo Stock’s Nuclear AI Power Thesis

Oklo reaches agreement with Centrus Energy for HALEU fuel supply starting 2029.

META : 564.21 (+0.06%)
NVDA : 202.38 (-3.01%)
OKLO : 59.28 (+1.51%)
LEU : 184.26 (+0.32%)
IWM : 297.18 (-0.34%)
Energy Update - Morning Express - Blue Line Futures

Crude Oil Fundamentals, Technicals, Actionable Bias, Proprietary Levels

Crude Oil Prices Tumble on US-Iran Peace Progress

July WTI crude oil (CLN26 ) today is down -1.92 (-2.51%), and July RBOB gasoline (RBN26 ) is down -0.0276 (-0.92%). Crude oil and gasoline prices gave up overnight gains and are sharply lower. Crude prices...

CLQ26 : 73.03 (-1.12%)
RBQ26 : 2.8390 (-1.41%)
Why Soybean Oil Is Holding Strong While Crude Oil Slides

EPA data showing renewable fuel production is running below mandated levels is helping support soybean oil prices, keeping the market firm despite weakness in crude oil.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4288
2nd Resistance Point 4.3623
1st Resistance Point 4.2503
Last Price 4.1384s
1st Support Level 4.0718
2nd Support Level 4.0053
3rd Support Level 3.8933

See More

52-Week High 4.6130
Last Price 4.1384s
Fibonacci 61.8% 3.5968
Fibonacci 50% 3.2829
Fibonacci 38.2% 2.9690
52-Week Low 1.9528

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.