Lumber Physical Nov '25 (LBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX25 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 514.00 | 70.92 | 295.00 | ||
| High | 514.00 | 71.47 | 299.00 | ||
| Low | 496.00 | 70.78 | 294.15 | ||
| Latest | 508.00s | 71.38 | 298.05 | ||
| Change | -6.50 | +0.46 | +2.65 | ||
| % Change | -1.26% | +0.65% | +0.90% | ||
| Volume | 147 | 12,578 | 1,863 | ||
| 20-Day Average Volume | 581 | 38,085 | 16,340 | ||
| Previous Close | 514.50 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.80 | 68.08 | 299.05 | ||
| 20-Day Raw Stochastic | 8.63% | 96.62% | 44.06% | ||
| 20-Day Relative Strength | 28.40 | 71.93 | 48.45 | ||
| Weighted Alpha | -29.18 | +4.29 | -11.59 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 11/07/25 | +2.53% since 03/27/26 | -1.13% since 03/27/26 | ||
| Low | 496.00 on 11/14/25 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 534.00 on 11/10/25 | 71.47 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 10/14/25 | +10.93% since 03/06/26 | +1.70% since 03/06/26 | ||
| Low | 496.00 on 11/14/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 635.00 on 10/20/25 | 71.47 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 08/14/25 | +7.21% since 01/06/26 | -15.51% since 01/06/26 | ||
| Low | 496.00 on 11/14/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 653.00 on 08/15/25 | 71.47 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 05/14/25 | +4.08% since 10/06/25 | -15.56% since 10/06/25 | ||
| Low | 496.00 on 11/14/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 712.00 on 08/01/25 | 71.47 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||