Lumber Physical Nov '25 (LBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX25 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 514.00 | 84.58 | 312.00 | ||
| High | 514.00 | 84.95 | 319.00 | ||
| Low | 496.00 | 84.58 | 308.95 | ||
| Last | 508.00s | 84.83 | 314.30s | ||
| Change | -6.50 | +0.03 | +1.50 | ||
| Percent Change | -1.26% | +0.04% | +0.48% | ||
| Volume | 147 | 619 | 21,460 | ||
| 20-Day Average Volume | 581 | 23,679 | 15,649 | ||
| Previous | 514.50 | 84.80 | 312.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.80 | 82.37 | 309.66 | ||
| 20-Day Raw Stochastic | 8.63% | 92.79% | 61.37% | ||
| 20-Day Relative Strength | 28.40 | 61.58 | 55.84 | ||
| Weighted Alpha | -29.18 | +25.79 | +10.32 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 11/07/25 | +1.10% since 08/10/26 | -0.51% since 08/07/26 | ||
| Low | 496.00 on 11/14/25 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 534.00 on 11/10/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 10/14/25 | +7.82% since 07/17/26 | +2.05% since 07/14/26 | ||
| Low | 496.00 on 11/14/25 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 635.00 on 10/20/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 08/14/25 | +3.50% since 05/15/26 | +20.15% since 05/14/26 | ||
| Low | 496.00 on 11/14/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 653.00 on 08/15/25 | 85.25 on 08/12/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 05/14/25 | +24.58% since 02/17/26 | +9.93% since 02/13/26 | ||
| Low | 496.00 on 11/14/25 | 67.91 on 02/18/26 | 231.80 on 06/09/26 | ||
| High | 712.00 on 08/01/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||