Lumber Physical Nov '25 (LBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 514.00 | 79.36 | 292.00 | ||
| High | 514.00 | 80.35 | 294.55 | ||
| Low | 496.00 | 79.20 | 289.80 | ||
| Latest | 508.00s | 79.91 | 293.05 | ||
| Change | -6.50 | +0.55 | -1.85 | ||
| % Change | -1.26% | +0.69% | -0.63% | ||
| Volume | 147 | 6,039 | 2,253 | ||
| 20-Day Average Volume | 581 | 38,915 | 16,143 | ||
| Previous Close | 514.50 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.80 | 76.44 | 291.06 | ||
| 20-Day Raw Stochastic | 8.63% | 81.87% | 53.31% | ||
| 20-Day Relative Strength | 28.40 | 73.96 | 50.02 | ||
| Weighted Alpha | -29.18 | +17.71 | -14.08 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 11/07/25 | -0.31% since 04/20/26 | +1.89% since 04/20/26 | ||
| Low | 496.00 on 11/14/25 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 534.00 on 11/10/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 10/14/25 | +11.28% since 03/27/26 | -0.91% since 03/27/26 | ||
| Low | 496.00 on 11/14/25 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 635.00 on 10/20/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 08/14/25 | +19.07% since 01/27/26 | -13.47% since 01/27/26 | ||
| Low | 496.00 on 11/14/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 653.00 on 08/15/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 05/14/25 | +16.57% since 10/27/25 | -13.99% since 10/27/25 | ||
| Low | 496.00 on 11/14/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 712.00 on 08/01/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||