Lumber Physical Nov '25 (LBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 514.00 | 83.85 | 266.90 | ||
| High | 514.00 | 83.90 | 270.15 | ||
| Low | 496.00 | 83.00 | 263.45 | ||
| Latest | 508.00s | 83.18 | 264.20s | ||
| Change | -6.50 | -0.52 | -2.70 | ||
| % Change | -1.26% | -0.62% | -1.01% | ||
| Volume | 147 | 2,797 | 15,874 | ||
| 20-Day Average Volume | 581 | 34,180 | 16,147 | ||
| Previous Close | 514.50 | 83.70 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.80 | 82.71 | 283.30 | ||
| 20-Day Raw Stochastic | 8.63% | 49.38% | 1.75% | ||
| 20-Day Relative Strength | 28.40 | 57.82 | 37.51 | ||
| Weighted Alpha | -29.18 | +24.27 | -22.98 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 11/07/25 | -3.61% since 05/12/26 | -6.41% since 05/11/26 | ||
| Low | 496.00 on 11/14/25 | 79.94 on 05/15/26 | 263.45 on 05/18/26 | ||
| High | 534.00 on 11/10/25 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 10/14/25 | +4.23% since 04/17/26 | -7.05% since 04/17/26 | ||
| Low | 496.00 on 11/14/25 | 77.66 on 04/23/26 | 263.45 on 05/18/26 | ||
| High | 635.00 on 10/20/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 08/14/25 | +26.58% since 02/19/26 | -6.18% since 02/18/26 | ||
| Low | 496.00 on 11/14/25 | 65.64 on 03/05/26 | 263.45 on 05/18/26 | ||
| High | 653.00 on 08/15/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 05/14/25 | +25.83% since 11/19/25 | -25.44% since 11/18/25 | ||
| Low | 496.00 on 11/14/25 | 64.69 on 02/06/26 | 263.45 on 05/18/26 | ||
| High | 712.00 on 08/01/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||