Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 May '26 (SDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

NY Sugar Prices Fall Back on Some Long Liquidation Pressure

March NY world sugar #11 (SBH26) on Friday closed down -0.12 (-0.78%).  March London ICE white sugar #5 (SWH26) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed as part of the Christmas holiday.

NY sugar prices on Friday ran into some long liquidation pressure after the rally seen earlier this week.  Sugar prices rallied earlier this week on Tuesday's forecast by consulting firm Safras & Mercado that Brazil's sugar production in 2026/27 will fall -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's exports in 2026/27 to fall -11% y/y to 30 MMT.

Last Thursday, sugar prices fell to 5-week lows amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5 MMT of sugar in the 2025/26 season.  India introduced a quota system for su... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$997/907
First Notice Date
04/09/26 (103 days)
Expiration Date
04/08/26 (102 days)

Seasonal Chart

Sugar #16 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.70 unch
on 12/26/25
34.00 -0.88%
on 12/15/25
-0.30 (-0.88%)
since 11/26/25
3-Month
33.70 unch
on 12/26/25
35.50 -5.07%
on 10/08/25
-2.00 (-5.60%)
since 09/26/25
52-Week
33.70 unch
on 12/26/25
38.25 -11.90%
on 04/24/25
-2.30 (-6.39%)
since 12/26/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes the Week with Strength

Cotton futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain this week. Crude oil futures were $1.45 per barrel lower at $56.90. The US dollar index was...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall Back on Some Long Liquidation Pressure

March NY world sugar #11 (SBH26 ) on Friday closed down -0.12 (-0.78%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)
Cocoa Prices See Some Long Liquidation Pressure

March ICE NY cocoa (CCH26 ) Friday closed down -13 (-0.22%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas...

CCH26 : 5,953s (-0.22%)
CAH26 : 4,216s (unch)
Coffee Prices Rally on Brazilian Heat Wave

March arabica coffee (KCH26 ) on Friday closed up +5.10 (+1.48%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed on Friday as part of the Christmas holiday....

RMH26 : 3,858s (unch)
KCH26 : 350.25s (+1.48%)
Cotton Posting Gains on Friday

Cotton futures are showing gains of 25 to 45 points so far at midday despite weaker outside markets. Crude oil futures are $1.13 per barrel lower at $57.22. The US dollar index is up $0.069 to $97.745....

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall Back on Some Long Liquidation Pressure

March NY world sugar #11 (SBH26 ) today is down -0.11 (-0.72%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed as part...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)
Cocoa Prices See Some Long Liquidation Pressure

March ICE NY cocoa (CCH26 ) today is down -8 (-0.13%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas holiday....

CCH26 : 5,953s (-0.22%)
CAH26 : 4,216s (unch)
Coffee Prices Rally on Brazilian Heat Wave

March arabica coffee (KCH26 ) today is up +4.35 (+1.26%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed today as part of the Christmas holiday. Coffee prices...

RMH26 : 3,858s (unch)
KCH26 : 350.25s (+1.48%)
Cotton Starting Post-Christmas Trade with Gains

Cotton price action is 33 to 40 points higher so far on Friday. Futures found buyers heading into Christmas, with contracts up 23 to 35 points on Wednesday. Crude oil futures were another 12 cents per...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Post Strength into Christmas Break

Cotton futures found buyers heading into Christmas, with contracts up 23 to 35 points on Wednesday. Crude oil futures were another 12 cents per barrel higher at $58.50. The US dollar index was back up...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 33.70
2nd Resistance Point 33.70
1st Resistance Point 33.70
Last Price 33.70s
1st Support Level 33.70
2nd Support Level 33.70
3rd Support Level 33.70

See More

52-Week High 38.25
Fibonacci 61.8% 36.51
Fibonacci 50% 35.97
Fibonacci 38.2% 35.44
Last Price 33.70s
52-Week Low 33.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar