Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 May '26 (SDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Close Lower on Abundant Global Supplies

March NY world sugar #11 (SBH26) on Thursday closed down -0.17 (-1.18%), and March London ICE white sugar #5 (SWH26) closed down -3.90 (-0.95%).

Sugar prices retreated on Thursday, but remained above Monday's significant lows.  The outlook for global sugar surpluses to persist is weighing on prices.  On Wednesday, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.  

On Monday, NY sugar fell to a 2.5-month low, and London sugar dropped to a 5-year low, as the outlook for global sugar surpluses and higher global production has hammered prices.  Last Thursday, Green Pool Commodity Specialists said that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last Friday it expects a global sugar surplus of 2.9 MMT in 2025/26.

On January 21, Unica reported that Brazil's cumulative 2025-26 Center-South sugar outp... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$948/862
First Notice Date
04/09/26 (62 days)
Expiration Date
04/08/26 (61 days)

Seasonal Chart

Sugar #16 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.36 unch
on 02/05/26
33.70 -3.98%
on 01/12/26
-1.33 (-3.95%)
since 01/05/26
3-Month
32.36 unch
on 02/05/26
34.25 -5.52%
on 11/25/25
-1.64 (-4.82%)
since 11/05/25
52-Week
32.36 unch
on 02/05/26
38.25 -15.40%
on 04/24/25
-2.65 (-7.57%)
since 02/05/25

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Futures Regain Focus as Macro Forces and Trade Flows Shift

Soybean futures have transitioned from a prolonged rotational environment into a more directional phase as macro headlines, improving participation, and technical structure begin to align. After spending...

Cotton Showing Marginal Friday Gains

Cotton price action is back up 6 to 13 points so far on Friday morning. Futures posted losses of 45 to 50 points across the front months. Crude oil futures are down $2.02 per barrel on the day at $63.12....

CTK26 : 63.62 (+0.19%)
CTH26 : 61.88 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Losses on Thursday

Cotton futures posted losses of 45 to 50 points across the front months. Crude oil futures are down $2.02 per barrel on the day at $63.12. The US dollar index was up $0.371 to $97.860. Export Sales data...

CTK26 : 63.62 (+0.19%)
CTH26 : 61.88 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Lower on Abundant Global Supplies

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.17 (-1.18%), and March London ICE white sugar #5 (SWH26 ) closed down -3.90 (-0.95%). Sugar prices retreated on Thursday, but remained above...

SBH26 : 14.23 (-0.28%)
SWK26 : 411.10 (-0.48%)
Cocoa Prices Settle Sharply Higher as Demand Fears Ease

March ICE NY cocoa (CCH26 ) on Thursday closed up +123 (+3.01%), and March ICE London cocoa #7 (CAH26 ) closed up +93 (+3.13%). Cocoa prices settled sharply higher on Thursday after chocolate maker Hershey...

CCH26 : 4,226 (+0.40%)
CAH26 : 3,059 (-0.23%)
Coffee Prices Recover as Weak Brazil Coffee Exports Spur Short Covering

March arabica coffee (KCH26 ) on Thursday closed down -0.25 (-0.08%), and March ICE robusta coffee (RMH26 ) closed up +61 (+1.62%). Coffee prices recovered from heavy losses on Thursday and settled mixed....

RMK26 : 3,674 (-2.00%)
KCK26 : 289.05 (-2.51%)
Cotton Losses Continue on Thursday

Cotton futures are trading with 45 to 51 points in the front months at midday. Crude oil futures are down $1.48 per barrel on the day at $63.63. The US dollar index is up $0.171 to $97.660. Export Sales...

CTK26 : 63.62 (+0.19%)
CTH26 : 61.88 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Abundant Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.45%), and March London ICE white sugar #5 (SWH26 ) is down -4.60 (-1.12%). Sugar prices are sliding today, but remain above Monday's significant...

SBH26 : 14.23 (-0.28%)
SWK26 : 411.10 (-0.48%)
Cocoa Prices Rise as Hershey Allays Cocoa Demand Concerns

March ICE NY cocoa (CCH26 ) today is up +109 (+2.67%), and March ICE London cocoa #7 (CAH26 ) is up +92 (+3.09%). Cocoa prices are climbing today after chocolate maker Hershey forecast a better-than-expected...

CCH26 : 4,226 (+0.40%)
CAH26 : 3,059 (-0.23%)
Coffee Prices Sink as Conab Projects Record Brazil Coffee Output

March arabica coffee (KCH26 ) today is down -5.45 (-1.77%), and March ICE robusta coffee (RMH26 ) is down -16 (-0.43%). Coffee prices are sharply lower today, with arabica falling to a 6-month low and...

RMK26 : 3,674 (-2.00%)
KCK26 : 289.05 (-2.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 32.36
2nd Resistance Point 32.36
1st Resistance Point 32.36
Last Price 32.36s
1st Support Level 32.36
2nd Support Level 32.36
3rd Support Level 32.36

See More

52-Week High 38.25
Fibonacci 61.8% 36.00
Fibonacci 50% 35.31
Fibonacci 38.2% 34.61
Last Price 32.36s
52-Week Low 32.36

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar