Sugar #16 May '26 (SDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK26 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 32.50 | 68.26 | 293.00 | ||
| High | 32.50 | 68.77 | 299.00 | ||
| Low | 32.50 | 67.93 | 291.85 | ||
| Latest | 32.50s | 68.62 | 297.60 | ||
| Change | -0.50 | +0.43 | +4.75 | ||
| % Change | -1.52% | +0.63% | +1.62% | ||
| Volume | 210 | 25,634 | 8,221 | ||
| 20-Day Average Volume | 93 | 35,294 | 15,141 | ||
| Previous Close | 33.00 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 65.26 | 287.60 | ||
| 20-Day Raw Stochastic | 42.31% | 93.74% | 87.26% | ||
| 20-Day Relative Strength | 49.19 | 67.61 | 48.89 | ||
| Weighted Alpha | -13.64 | -1.40 | -15.30 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/09/26 | +4.81% since 03/10/26 | +0.85% since 03/10/26 | ||
| Low | 32.30 on 03/10/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 33.25 on 03/11/26 | 68.77 on 03/17/26 | 299.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 02/13/26 | +7.54% since 02/17/26 | +5.37% since 02/17/26 | ||
| Low | 31.95 on 02/23/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 33.25 on 03/11/26 | 68.77 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 12/16/25 | +6.06% since 12/17/25 | -9.88% since 12/17/25 | ||
| Low | 31.55 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 33.71 on 12/19/25 | 68.77 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 09/16/25 | -2.98% since 09/17/25 | -13.37% since 09/17/25 | ||
| Low | 31.55 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 35.80 on 09/17/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||