Sugar #16 May '26 (SDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK26 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 35.00 | 82.26 | 266.40 | ||
| High | 35.00 | 82.31 | 270.95 | ||
| Low | 35.00 | 80.75 | 262.85 | ||
| Latest | 35.00s | 81.40 | 270.15s | ||
| Change | +0.01 | -0.93 | +5.95 | ||
| % Change | +0.03% | -1.13% | +2.25% | ||
| Volume | 597 | 4,342 | 15,134 | ||
| 20-Day Average Volume | 125 | 33,071 | 15,890 | ||
| Previous Close | 34.99 | 82.33 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 82.80 | 282.68 | ||
| 20-Day Raw Stochastic | 100.00% | 33.87% | 16.82% | ||
| 20-Day Relative Strength | 72.69 | 54.01 | 41.57 | ||
| Weighted Alpha | -4.26 | +20.71 | -20.57 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/01/26 | -6.16% since 05/13/26 | -3.57% since 05/12/26 | ||
| Low | 34.99 on 04/07/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 35.00 on 04/09/26 | 87.36 on 05/14/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 03/09/26 | +1.77% since 04/20/26 | -4.96% since 04/17/26 | ||
| Low | 32.30 on 03/10/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 35.00 on 04/09/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 01/09/26 | +21.26% since 02/20/26 | -3.88% since 02/19/26 | ||
| Low | 31.55 on 02/06/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 35.00 on 04/09/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/09/25 | +23.22% since 11/20/25 | -21.07% since 11/19/25 | ||
| Low | 31.55 on 02/06/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 35.00 on 04/09/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||