Sugar #16 May '26 (SDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK26 | CTZ26 | KCZ26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 35.00 | 92.99 | 313.45 | ||
| High | 35.00 | 93.14 | 315.55 | ||
| Low | 35.00 | 90.91 | 299.20 | ||
| Last | 35.00s | 91.78 | 306.95 | ||
| Change | unch | -1.36 | -4.55 | ||
| Percent Change | unch | -1.46% | -1.46% | ||
| Volume | 597 | 25,054 | 16,416 | ||
| 20-Day Average Volume | 125 | 29,161 | 18,593 | ||
| Previous | 35.00 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 87.11 | 318.93 | ||
| 20-Day Raw Stochastic | 100.00% | 80.90% | 11.73% | ||
| 20-Day Relative Strength | 72.69 | 67.45 | 48.06 | ||
| Weighted Alpha | -4.26 | +39.43 | +0.99 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/01/26 | +3.57% since 08/25/26 | -9.20% since 08/25/26 | ||
| Low | 34.99 on 04/07/26 | 87.77 on 08/26/26 | 299.20 on 09/01/26 | ||
| High | 35.00 on 04/09/26 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 03/09/26 | +11.86% since 07/31/26 | -3.18% since 07/31/26 | ||
| Low | 32.30 on 03/10/26 | 80.39 on 08/03/26 | 299.20 on 09/01/26 | ||
| High | 35.00 on 04/09/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 01/09/26 | +14.13% since 06/01/26 | +23.47% since 06/01/26 | ||
| Low | 31.55 on 02/06/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 35.00 on 04/09/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/09/25 | +31.26% since 02/27/26 | +14.14% since 02/27/26 | ||
| Low | 31.55 on 02/06/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 35.00 on 04/09/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||