Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | NUS | HELE |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.75 | 88.57 | 2.46 | 8.25 | 17.21 |
| High | 106.95 | 89.00 | 2.47 | 8.38 | 17.33 |
| Low | 99.98 | 80.96 | 2.41 | 8.06 | 16.51 |
| Latest | 100.19 | 81.64 | 2.47 | 8.08 | 17.15 |
| Change | -9.28 | -10.41 | -0.04 | -0.40 | -0.49 |
| % Change | -8.48% | -11.31% | -1.59% | -4.72% | -2.78% |
| Volume | 5,245,000 | 3,428,600 | 7,152,900 | 767,900 | 478,000 |
| 20-Day Average Volume | 5,098,680 | 2,645,880 | 10,650,985 | 589,145 | 643,565 |
| Previous Close | 109.47 | 92.05 | 2.51 | 8.48 | 17.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.18 | 85.09 | 2.71 | 9.32 | 17.87 |
| 20-Day Raw Stochastic | 30.43% | 34.94% | 5.66% | 0.70% | 28.88% |
| 20-Day Relative Strength | 40.89 | 46.13 | 35.68 | 33.26 | 43.52 |
| Weighted Alpha | +34.62 | +24.51 | -60.29 | -11.49 | -56.81 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 96% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 02/23/26 | -9.36% since 02/23/26 | -4.63% since 02/23/26 | -5.61% since 02/23/26 | -1.38% since 02/23/26 |
| Low | 99.98 on 03/02/26 | 80.96 on 03/02/26 | 2.41 on 03/02/26 | 8.06 on 03/02/26 | 16.22 on 02/25/26 |
| High | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | 8.73 on 02/24/26 | 17.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | -15.64% since 02/02/26 | -5.24% since 02/02/26 | -23.77% since 02/02/26 | -23.27% since 02/02/26 | -3.87% since 02/02/26 |
| Low | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.41 on 03/02/26 | 8.06 on 03/02/26 | 16.22 on 02/25/26 |
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 10.92 on 02/06/26 | 19.44 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.55% since 12/02/25 | +10.03% since 12/02/25 | -26.71% since 12/02/25 | -17.89% since 12/02/25 | -11.05% since 12/02/25 |
| Low | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.41 on 03/02/26 | 8.06 on 03/02/26 | 16.22 on 02/25/26 |
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | 11.67 on 01/16/26 | 22.35 on 01/07/26 |
| 6-Month | |||||
| %Chg | +10.35% since 09/02/25 | -35.00% since 09/02/25 | -43.09% since 09/02/25 | -33.33% since 09/02/25 | -30.62% since 09/02/25 |
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.41 on 03/02/26 | 8.06 on 03/02/26 | 16.22 on 02/25/26 |
| High | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 | 27.63 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,598,256 | 5,435,736 | 2,208,815 | 408,117 | 406,990 |
| Shares Outstanding, K | 361,727 | 59,052 | 880,006 | 48,127 | 23,072 |
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 | 1,907,670,000 |
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 | 123,750,000 |
| Last Quarter Sales | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 | 512,830,000 |
| Last Quarter Net Income | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 | -84,060,000 |
| 60-Month Beta | 1.14 | 1.71 | 0.95 | 1.01 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 | 1.71 on 01/08/26 |
| Latest Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/14/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.14 | 36.82 | 11.41 | 6.57 | 4.17 |