Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.45 | 73.24 | 2.10 | ||
| High | 83.31 | 77.48 | 2.16 | ||
| Low | 81.36 | 72.70 | 2.08 | ||
| Latest | 81.99 | 75.76 | 2.13 | ||
| Change | +0.19 | +1.61 | -0.01 | ||
| % Change | +0.23% | +2.17% | -0.47% | ||
| Volume | 1,736,100 | 2,515,700 | 9,623,600 | ||
| 20-Day Average Volume | 3,488,580 | 3,661,450 | 17,966,715 | ||
| Previous Close | 81.80 | 74.15 | 2.14 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.96 | 67.94 | 2.06 | ||
| 20-Day Raw Stochastic | 35.09% | 81.26% | 53.45% | ||
| 20-Day Relative Strength | 47.78 | 63.10 | 51.06 | ||
| Weighted Alpha | -12.15 | -10.61 | -55.78 | ||
| Today's Opinion | 80% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/01/26 | -3.80% since 07/01/26 | -6.58% since 07/01/26 | ||
| Low | 80.81 on 07/08/26 | 71.25 on 07/07/26 | 2.08 on 07/09/26 | ||
| High | 87.23 on 07/07/26 | 79.90 on 07/02/26 | 2.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 06/09/26 | +36.09% since 06/09/26 | +5.97% since 06/09/26 | ||
| Low | 76.83 on 06/30/26 | 55.60 on 06/10/26 | 1.82 on 06/29/26 | ||
| High | 91.54 on 06/16/26 | 80.41 on 07/01/26 | 2.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.87% since 04/09/26 | +18.50% since 04/09/26 | +1.91% since 04/09/26 | ||
| Low | 71.79 on 04/10/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | ||
| High | 92.35 on 05/28/26 | 80.41 on 07/01/26 | 2.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -27.91% since 01/09/26 | -12.94% since 01/09/26 | -33.23% since 01/09/26 | ||
| Low | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,663,572 | 4,503,251 | 1,875,393 | ||
| Shares Outstanding, K | 361,795 | 59,441 | 880,466 | ||
| Annual Sales | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 26,320,000 | -367,900,000 | ||
| Last Quarter Sales | 3,712,000,000 | 449,290,000 | 1,281,600,000 | ||
| Last Quarter Net Income | 89,000,000 | -49,370,000 | -408,100,000 | ||
| 60-Month Beta | 1.27 | 1.59 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.01 | 37.45 | 11.89 | ||