Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.50 | 80.49 | 2.74 | ||
| High | 84.50 | 80.49 | 2.74 | ||
| Low | 84.50 | 80.49 | 2.74 | ||
| Latest | 84.50 | 80.49 | 2.74 | ||
| Change | +0.37 | -0.41 | +0.01 | ||
| % Change | +0.44% | -0.51% | +0.37% | ||
| Volume | 4,847 | 3,286 | 7,852 | ||
| 20-Day Average Volume | 2,113,312 | 2,279,809 | 9,504,492 | ||
| Previous Close | 84.13 | 80.90 | 2.73 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.71 | 77.16 | 2.48 | ||
| 20-Day Raw Stochastic | 68.14% | 59.00% | 85.71% | ||
| 20-Day Relative Strength | 52.90 | 60.33 | 65.38 | ||
| Weighted Alpha | -7.56 | -5.46 | -32.72 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 07/23/26 | +5.70% since 07/23/26 | +5.38% since 07/23/26 | ||
| Low | 79.30 on 07/24/26 | 74.23 on 07/24/26 | 2.57 on 07/24/26 | ||
| High | 86.00 on 07/29/26 | 86.91 on 07/28/26 | 2.85 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 06/30/26 | +8.77% since 06/30/26 | +26.85% since 06/30/26 | ||
| Low | 78.66 on 07/23/26 | 71.25 on 07/07/26 | 2.08 on 07/09/26 | ||
| High | 87.23 on 07/07/26 | 86.91 on 07/28/26 | 2.85 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 04/30/26 | +25.82% since 04/30/26 | +11.38% since 04/30/26 | ||
| Low | 75.26 on 05/19/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | ||
| High | 92.35 on 05/28/26 | 86.91 on 07/28/26 | 2.85 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -26.70% since 01/30/26 | -5.29% since 01/30/26 | -13.56% since 01/30/26 | ||
| Low | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,437,812 | 4,768,004 | 2,403,672 | ||
| Shares Outstanding, K | 361,795 | 58,937 | 880,466 | ||
| Annual Sales | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 26,320,000 | -367,900,000 | ||
| Last Quarter Sales | 3,712,000,000 | 449,290,000 | 1,281,600,000 | ||
| Last Quarter Net Income | 89,000,000 | -49,370,000 | -408,100,000 | ||
| 60-Month Beta | 1.27 | 1.59 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.35 | 42.47 | 15.44 | ||