Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.32 | 72.97 | 2.16 | ||
| High | 86.67 | 74.18 | 2.18 | ||
| Low | 84.50 | 71.69 | 2.12 | ||
| Latest | 85.92 | 72.50 | 2.14 | ||
| Change | +0.32 | -0.90 | -0.01 | ||
| % Change | +0.37% | -1.23% | -0.47% | ||
| Volume | 5,640,400 | 2,013,700 | 13,290,900 | ||
| 20-Day Average Volume | 4,159,375 | 2,079,950 | 7,333,125 | ||
| Previous Close | 85.60 | 73.40 | 2.15 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.76 | 81.04 | 2.37 | ||
| 20-Day Raw Stochastic | 5.58% | 12.67% | 8.06% | ||
| 20-Day Relative Strength | 34.54 | 41.63 | 29.46 | ||
| Weighted Alpha | +14.69 | +14.08 | -65.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 03/13/26 | -1.24% since 03/13/26 | -3.60% since 03/13/26 | ||
| Low | 84.05 on 03/19/26 | 68.87 on 03/19/26 | 2.09 on 03/19/26 | ||
| High | 91.99 on 03/17/26 | 76.18 on 03/17/26 | 2.27 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -24.78% since 02/20/26 | -22.89% since 02/20/26 | -20.45% since 02/20/26 | ||
| Low | 84.05 on 03/19/26 | 68.87 on 03/19/26 | 2.09 on 03/19/26 | ||
| High | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -20.44% since 12/19/25 | -9.87% since 12/19/25 | -34.36% since 12/19/25 | ||
| Low | 84.05 on 03/19/26 | 68.87 on 03/19/26 | 2.09 on 03/19/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 09/19/25 | -48.20% since 09/19/25 | -47.93% since 09/19/25 | ||
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.09 on 03/19/26 | ||
| High | 121.64 on 02/03/26 | 147.75 on 10/08/25 | 4.47 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,079,582 | 4,281,270 | 1,883,213 | ||
| Shares Outstanding, K | 361,727 | 59,052 | 880,006 | ||
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | ||
| Last Quarter Sales | 4,229,000,000 | 489,510,000 | 1,678,600,000 | ||
| Last Quarter Net Income | 162,000,000 | 39,380,000 | -123,600,000 | ||
| 60-Month Beta | 1.11 | 1.68 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.90 | 29.36 | 9.77 | ||