Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Estee Lauder Companies (EL)

Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 139.09 10.91 169.75    
High 139.65 10.95 173.65    
Low 137.38 10.61 163.60    
Last 138.04 10.63 166.26    
Change +1.11 -0.20 +0.58    
% Change +0.81% -1.85% +0.35%    
Volume 2,200,900 4,467,900 1,729,600    
20-Day Average Volume 2,125,150 3,794,390 1,559,595    
Previous Close 136.93 10.83 165.68    
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 144.46 11.32 179.88    
20-Day Raw Stochastic 15.64% 11.58% 11.50%    
20-Day Relative Strength 43.44% 36.38% 41.72%    
Weighted Alpha -38.61 -15.12 +67.45    
Today's Opinion 56% Sell 56% Sell 40% Buy    
Previous Opinion 56% Sell 48% Sell 40% Buy    
Last Month's Opinion 24% Buy 72% Buy 88% Buy    
Performance  
5-Days  
%Chg -4.71% since 04/10/24 -4.66% since 04/10/24 -0.55% since 04/10/24    
Low 134.76 on 04/16/24 10.41 on 04/12/24 161.77 on 04/12/24    
High 146.04 on 04/11/24 11.20 on 04/11/24 173.65 on 04/17/24    
1-Month  
%Chg -7.82% since 03/15/24 -13.86% since 03/15/24 -16.61% since 03/15/24    
Low 134.76 on 04/16/24 10.41 on 04/12/24 160.61 on 04/05/24    
High 155.73 on 04/02/24 12.53 on 03/18/24 209.70 on 03/22/24    
3-Month  
%Chg +9.31% since 01/17/24 -11.86% since 01/17/24 +1.94% since 01/17/24    
Low 124.82 on 01/22/24 10.41 on 04/12/24 143.09 on 01/22/24    
High 159.75 on 02/05/24 13.30 on 02/27/24 221.83 on 03/04/24    
6-Month  
%Chg -3.25% since 10/17/23 +6.83% since 10/17/23 +52.92% since 10/17/23    
Low 102.22 on 11/01/23 9.02 on 11/01/23 88.47 on 10/31/23    
High 159.75 on 02/05/24 13.30 on 02/27/24 221.83 on 03/04/24    
Key Statistics  
Market Capitalization, $K 49,483,608 9,515,647 9,228,592    
Shares Outstanding, K 358,473 895,169 55,507    
Annual Sales 15,910,000,000 5,554,100,000 578,840,000    
Annual Net Income 1,006,000,000 508,200,000 61,530,000    
Last Quarter Sales 4,279,000,000 1,727,600,000 270,940,000    
Last Quarter Net Income 313,000,000 180,900,000 26,890,000    
60-Month Beta 1.07 1.82 1.57    
Per-Share Information  
Most Recent Earnings 0.88 on 02/05/24 0.25 on 02/07/24 0.74 on 02/06/24    
Latest Earnings Date 05/01/24 05/06/24 05/22/24    
Most Recent Dividend 0.660 on 02/28/24 0.125 on 02/14/20 N/A    
Next Ex-Dividends Date 02/28/24 02/14/20 N/A    
Ratios  
Price/Earnings ttm 89.50 20.06 64.72    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar