Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.55 | 56.90 | 2.14 | ||
| High | 92.18 | 57.17 | 2.19 | ||
| Low | 89.66 | 55.31 | 2.09 | ||
| Latest | 92.05 | 56.52 | 2.18 | ||
| Change | +0.85 | -0.84 | +0.03 | ||
| % Change | +0.93% | -1.46% | +1.40% | ||
| Volume | 593,532 | 753,791 | 867,165 | ||
| 20-Day Average Volume | 3,735,266 | 4,058,580 | 8,266,514 | ||
| Previous Close | 91.20 | 57.36 | 2.15 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.03 | 56.94 | 2.24 | ||
| 20-Day Raw Stochastic | 98.36% | 45.90% | 36.20% | ||
| 20-Day Relative Strength | 61.17 | 43.80 | 47.39 | ||
| Weighted Alpha | +27.21 | -40.96 | -56.44 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.61% since 05/20/26 | +11.38% since 05/20/26 | +12.05% since 05/20/26 | ||
| Low | 76.48 on 05/21/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | ||
| High | 92.25 on 05/27/26 | 59.76 on 05/27/26 | 2.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +19.29% since 04/28/26 | -10.33% since 04/28/26 | -10.82% since 04/28/26 | ||
| Low | 75.22 on 04/30/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | ||
| High | 92.25 on 05/27/26 | 64.47 on 04/30/26 | 2.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.99% since 02/27/26 | -38.63% since 02/27/26 | -12.95% since 02/27/26 | ||
| Low | 66.22 on 04/02/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | ||
| High | 106.95 on 03/02/26 | 89.00 on 03/02/26 | 2.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 11/28/25 | -25.84% since 11/28/25 | -34.19% since 11/28/25 | ||
| Low | 66.22 on 04/02/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,995,704 | 3,409,536 | 1,893,002 | ||
| Shares Outstanding, K | 361,795 | 59,441 | 880,466 | ||
| Annual Sales | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 26,320,000 | -367,900,000 | ||
| Last Quarter Sales | 3,712,000,000 | 449,290,000 | 1,281,600,000 | ||
| Last Quarter Net Income | 89,000,000 | -49,370,000 | -408,100,000 | ||
| 60-Month Beta | 1.22 | 1.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 27.34 | 11.28 | ||