Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | ||
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.01 | 11.70 | 162.98 | ||
| High | 136.18 | 11.76 | 164.90 | ||
| Low | 130.47 | 11.49 | 158.79 | ||
| Last | 132.94 | 11.60 | 160.12 | ||
| Change | -2.00 | +0.03 | -0.41 | ||
| % Change | -1.48% | +0.26% | -0.26% | ||
| Volume | 3,791,948 | 2,848,460 | 1,024,838 | ||
| 20-Day Average Volume | 2,894,180 | 4,076,795 | 1,671,745 | ||
| Previous Close | 134.94 | 11.57 | 160.53 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.47 | 11.22 | 166.87 | ||
| 20-Day Raw Stochastic | 34.43% | 85.30% | 22.06% | ||
| 20-Day Relative Strength | 41.81% | 51.02% | 42.00% | ||
| Weighted Alpha | -31.48 | -2.93 | +65.78 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 04/26/24 | +1.22% since 04/26/24 | -10.86% since 04/26/24 | ||
| Low | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | ||
| High | 149.06 on 04/29/24 | 11.76 on 05/03/24 | 182.73 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.24% since 04/03/24 | +6.52% since 04/03/24 | -2.23% since 04/03/24 | ||
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | ||
| High | 150.04 on 04/04/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/02/24 | -4.13% since 02/02/24 | -5.68% since 02/02/24 | ||
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | ||
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +19.81% since 11/03/23 | +18.25% since 11/03/23 | +66.53% since 11/03/23 | ||
| Low | 111.13 on 11/06/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | ||
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,372,344 | 10,357,105 | 8,910,537 | ||
| Shares Outstanding, K | 358,473 | 895,169 | 55,507 | ||
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 578,840,000 | ||
| Annual Net Income | 1,006,000,000 | 508,200,000 | 61,530,000 | ||
| Last Quarter Sales | 4,279,000,000 | 1,727,600,000 | 270,940,000 | ||
| Last Quarter Net Income | 313,000,000 | 180,900,000 | 26,890,000 | ||
| 60-Month Beta | 1.07 | 1.83 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | ||
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.74 | 20.91 | 61.92 | ||