Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.58 | 92.76 | 2.60 | ||
| High | 110.73 | 95.50 | 2.62 | ||
| Low | 107.28 | 89.87 | 2.48 | ||
| Latest | 109.47 | 92.05 | 2.51 | ||
| Change | -2.08 | -2.60 | -0.14 | ||
| % Change | -1.86% | -2.75% | -5.28% | ||
| Volume | 5,885,200 | 1,723,000 | 8,889,300 | ||
| 20-Day Average Volume | 4,978,990 | 2,559,310 | 10,631,420 | ||
| Previous Close | 111.55 | 94.65 | 2.65 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.94 | 85.25 | 2.75 | ||
| 20-Day Raw Stochastic | 60.54% | 77.63% | 6.80% | ||
| 20-Day Relative Strength | 49.49 | 55.28 | 36.66 | ||
| Weighted Alpha | +55.27 | +48.69 | -59.19 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 02/20/26 | -2.10% since 02/20/26 | -6.69% since 02/20/26 | ||
| Low | 107.28 on 02/27/26 | 88.65 on 02/23/26 | 2.48 on 02/27/26 | ||
| High | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 01/27/26 | +6.13% since 01/27/26 | -20.57% since 01/27/26 | ||
| Low | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +16.83% since 11/26/25 | +22.36% since 11/26/25 | -23.94% since 11/26/25 | ||
| Low | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +18.21% since 08/27/25 | -26.30% since 08/27/25 | -40.24% since 08/27/25 | ||
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | ||
| High | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,598,256 | 5,435,736 | 2,208,815 | ||
| Shares Outstanding, K | 361,727 | 59,052 | 880,006 | ||
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | ||
| Last Quarter Sales | 4,229,000,000 | 489,510,000 | 1,678,600,000 | ||
| Last Quarter Net Income | 162,000,000 | 39,380,000 | -123,600,000 | ||
| 60-Month Beta | 1.14 | 1.71 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.14 | 36.82 | 11.41 | ||