Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.00 | 63.10 | 2.49 | ||
| High | 86.42 | 64.00 | 2.56 | ||
| Low | 77.95 | 59.74 | 2.46 | ||
| Latest | 79.30 | 60.49 | 2.47 | ||
| Change | +2.59 | -3.48 | +0.01 | ||
| % Change | +3.38% | -5.44% | +0.41% | ||
| Volume | 7,022,700 | 4,069,500 | 8,786,700 | ||
| 20-Day Average Volume | 3,850,520 | 2,305,675 | 7,872,080 | ||
| Previous Close | 76.71 | 63.97 | 2.46 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.36 | 65.07 | 2.30 | ||
| 20-Day Raw Stochastic | 60.99% | 6.53% | 82.89% | ||
| 20-Day Relative Strength | 48.04 | 39.57 | 57.52 | ||
| Weighted Alpha | +13.26 | -16.43 | -51.88 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/24/26 | -8.74% since 04/24/26 | +2.07% since 04/24/26 | ||
| Low | 75.22 on 04/30/26 | 59.74 on 05/01/26 | 2.36 on 04/30/26 | ||
| High | 86.42 on 05/01/26 | 66.15 on 04/27/26 | 2.56 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.15% since 04/01/26 | -2.91% since 04/01/26 | +21.08% since 04/01/26 | ||
| Low | 66.22 on 04/02/26 | 58.54 on 04/02/26 | 1.95 on 04/02/26 | ||
| High | 86.42 on 05/01/26 | 71.23 on 04/17/26 | 2.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -31.21% since 01/30/26 | -28.83% since 01/30/26 | -22.08% since 01/30/26 | ||
| Low | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | ||
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 10/31/25 | -50.47% since 10/31/25 | -37.78% since 10/31/25 | ||
| Low | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | ||
| High | 121.64 on 02/03/26 | 123.07 on 11/03/25 | 4.16 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,684,952 | 3,572,055 | 2,173,615 | ||
| Shares Outstanding, K | 361,727 | 59,052 | 880,006 | ||
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | ||
| Last Quarter Sales | 4,229,000,000 | 489,510,000 | 1,678,600,000 | ||
| Last Quarter Net Income | 162,000,000 | 39,380,000 | -123,600,000 | ||
| 60-Month Beta | 1.22 | 1.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | ||
| Earnings Date | 05/01/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.34 | 25.59 | 11.18 | ||