Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.90 | 175.00 | 9.80 | ||
| High | 102.17 | 183.33 | 9.91 | ||
| Low | 99.42 | 173.82 | 9.71 | ||
| Last | 100.72 | 182.82 | 9.91 | ||
| Change | +0.82 | +12.47 | +0.22 | ||
| % Change | +0.82% | +7.32% | +2.27% | ||
| Volume | 2,046,000 | 1,520,500 | 3,743,600 | ||
| 20-Day Average Volume | 3,149,085 | 1,807,950 | 3,328,920 | ||
| Previous Close | 99.90 | 170.35 | 9.69 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.43 | 191.36 | 9.94 | ||
| 20-Day Raw Stochastic | 33.88% | 33.09% | 40.57% | ||
| 20-Day Relative Strength | 34.50% | 47.78% | 46.18% | ||
| Weighted Alpha | -45.09 | +50.36 | -19.01 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/19/24 | +2.99% since 07/19/24 | -0.50% since 07/19/24 | ||
| Low | 97.59 on 07/22/24 | 164.55 on 07/22/24 | 9.48 on 07/24/24 | ||
| High | 102.17 on 07/26/24 | 183.33 on 07/26/24 | 10.08 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -11.04% since 06/26/24 | -10.64% since 06/26/24 | -1.78% since 06/26/24 | ||
| Low | 95.87 on 07/19/24 | 164.55 on 07/22/24 | 9.48 on 07/24/24 | ||
| High | 113.47 on 06/27/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -31.69% since 04/26/24 | +1.78% since 04/26/24 | -13.53% since 04/26/24 | ||
| Low | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.48 on 07/24/24 | ||
| High | 149.06 on 04/29/24 | 219.77 on 07/12/24 | 11.77 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -23.00% since 01/26/24 | +16.34% since 01/26/24 | -18.50% since 01/26/24 | ||
| Low | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.48 on 07/24/24 | ||
| High | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,820,544 | 9,529,208 | 8,409,359 | ||
| Shares Outstanding, K | 358,564 | 55,939 | 867,839 | ||
| Annual Sales | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | ||
| Annual Net Income | 1,006,000,000 | 127,660,000 | 508,200,000 | ||
| Last Quarter Sales | 3,940,000,000 | 321,140,000 | 1,385,600,000 | ||
| Last Quarter Net Income | 330,000,000 | 14,530,000 | 3,800,000 | ||
| 60-Month Beta | 0.99 | 1.46 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 08/19/24 | 08/08/24 | 08/27/24 | ||
| Most Recent Dividend | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.16 | 66.86 | 23.95 | ||