Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.40 | 78.25 | 3.03 | ||
| High | 109.14 | 80.14 | 3.07 | ||
| Low | 107.03 | 77.05 | 3.00 | ||
| Latest | 107.48 | 79.76 | 3.06 | ||
| Change | -0.16 | +1.30 | +0.05 | ||
| % Change | -0.15% | +1.66% | +1.66% | ||
| Volume | 1,475,100 | 630,400 | 3,391,400 | ||
| 20-Day Average Volume | 3,575,165 | 1,838,380 | 6,418,990 | ||
| Previous Close | 107.64 | 78.46 | 3.01 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.29 | 78.23 | 3.29 | ||
| 20-Day Raw Stochastic | 84.68% | 64.41% | 20.69% | ||
| 20-Day Relative Strength | 61.71 | 42.29 | 35.10 | ||
| Weighted Alpha | +60.32 | -11.14 | -57.46 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/17/25 | +1.15% since 12/17/25 | -6.13% since 12/17/25 | ||
| Low | 105.36 on 12/18/25 | 76.31 on 12/18/25 | 2.94 on 12/23/25 | ||
| High | 110.37 on 12/19/25 | 82.19 on 12/22/25 | 3.35 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +15.09% since 11/24/25 | +11.94% since 11/24/25 | -2.86% since 11/24/25 | ||
| Low | 90.80 on 11/25/25 | 69.69 on 11/25/25 | 2.94 on 12/23/25 | ||
| High | 110.37 on 12/19/25 | 84.38 on 12/05/25 | 3.52 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +25.96% since 09/24/25 | -38.08% since 09/24/25 | -22.73% since 09/24/25 | ||
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.94 on 12/23/25 | ||
| High | 110.37 on 12/19/25 | 147.75 on 10/08/25 | 4.47 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +39.49% since 06/24/25 | -34.55% since 06/24/25 | -35.03% since 06/24/25 | ||
| Low | 75.63 on 06/25/25 | 67.37 on 11/21/25 | 2.94 on 12/23/25 | ||
| High | 110.37 on 12/19/25 | 150.99 on 09/17/25 | 5.33 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,789,148 | 4,679,119 | 2,632,600 | ||
| Shares Outstanding, K | 360,360 | 59,637 | 874,618 | ||
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | ||
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | ||
| Last Quarter Sales | 3,481,000,000 | 343,940,000 | 1,577,200,000 | ||
| Last Quarter Net Income | 47,000,000 | 3,000,000 | 67,900,000 | ||
| 60-Month Beta | 1.18 | 1.75 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/30/25 | 0.68 on 11/05/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/09/26 | ||
| Most Recent Dividend | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.67 | 38.05 | 16.53 | ||