Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.74 | 96.00 | 2.79 | ||
| High | 99.82 | 98.57 | 3.03 | ||
| Low | 93.50 | 94.56 | 2.79 | ||
| Last | 98.32 | 97.93 | 3.02 | ||
| Change | +14.05 | +5.42 | +0.28 | ||
| Percent Change | +16.67% | +5.86% | +10.22% | ||
| Volume | 7,715,554 | 559,322 | 3,912,650 | ||
| 20-Day Average Volume | 2,643,670 | 2,469,164 | 7,975,655 | ||
| Previous | 84.27 | 92.51 | 2.74 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.77 | 88.29 | 2.77 | ||
| 20-Day Raw Stochastic | 88.02% | 93.75% | 97.27% | ||
| 20-Day Relative Strength | 67.67 | 67.40 | 63.68 | ||
| Weighted Alpha | +12.47 | +21.24 | -11.67 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 08/12/26 | +5.71% since 08/12/26 | +9.24% since 08/12/26 | ||
| Low | 83.85 on 08/18/26 | 89.38 on 08/17/26 | 2.65 on 08/18/26 | ||
| High | 99.82 on 08/19/26 | 98.57 on 08/19/26 | 3.03 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +18.45% since 07/17/26 | +32.87% since 07/17/26 | +15.52% since 07/17/26 | ||
| Low | 78.66 on 07/23/26 | 73.24 on 07/20/26 | 2.48 on 07/23/26 | ||
| High | 99.82 on 08/19/26 | 99.49 on 08/07/26 | 3.03 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +27.76% since 05/19/26 | +84.81% since 05/19/26 | +56.22% since 05/19/26 | ||
| Low | 75.67 on 05/20/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | ||
| High | 99.82 on 08/19/26 | 99.49 on 08/07/26 | 3.03 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -12.94% since 02/19/26 | +7.44% since 02/19/26 | +14.64% since 02/19/26 | ||
| Low | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | ||
| High | 117.57 on 02/24/26 | 99.49 on 08/07/26 | 3.03 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,488,464 | 5,458,830 | 2,412,477 | ||
| Shares Outstanding, K | 361,795 | 59,008 | 880,466 | ||
| Annual Sales, $M | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | ||
| Annual Net Income, $M | -1,133,000,000 | 26,320,000 | -367,900,000 | ||
| Last Qtr Sales, $M | 3,712,000,000 | 479,370,000 | 1,281,600,000 | ||
| Last Qtr Income, $M | 89,000,000 | 66,600,000 | -408,100,000 | ||
| 60-Month Beta | 1.25 | 1.58 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 1.75 on 08/05/26 | -0.03 on 05/05/26 | ||
| Latest Earnings Date | 08/19/26 | 11/04/26 | 08/19/26 | ||
| Most Recent Dividend | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividend Date | 05/29/26 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 34.69 | 14.83 | ||