Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,895,490
  • Shares Outstanding, K 574,463
  • Annual Sales, $ 5,647 M
  • Annual Income, $ 859,100 K
  • 60-Month Beta 1.27
  • Price/Sales 5.19
  • Price/Cash Flow 28.68
  • Price/Book 10.87
Trade FAST with:

Options Overview

Details
  • Implied Volatility 24.66%
  • Historical Volatility 12.81%
  • IV Percentile 15%
  • IV Rank 24.65%
  • IV High 40.42% on 06/19/20
  • IV Low 19.50% on 04/16/21
  • Put/Call Vol Ratio 0.98
  • Today's Volume 1,083
  • Volume Avg (30-Day) 927
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 40,748
  • Open Int (30-Day) 39,792

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.41
  • Number of Estimates 8
  • High Estimate 0.42
  • Low Estimate 0.40
  • Prior Year 0.42
  • Growth Rate Est. (year over year) -2.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.52 +1.58%
on 06/17/21
53.98 -6.82%
on 05/18/21
-3.37 (-6.28%)
since 05/17/21
3-Month
46.93 +7.18%
on 03/19/21
54.32 -7.40%
on 05/10/21
+1.89 (+3.90%)
since 03/17/21
52-Week
40.44 +24.38%
on 06/26/20
54.32 -7.40%
on 05/10/21
+8.24 (+19.59%)
since 06/17/20

Most Recent Stories

More News
Big Tech Takes the Reins

Big Tech Takes the Reins

XPER : 22.40 (+3.27%)
CSIQ : 39.43 (+4.28%)
PRGS : 46.63 (+0.32%)
GES : 26.35 (-1.68%)
HRB : 23.25 (-1.57%)
WGO : 62.74 (-3.28%)
UNH : 397.35 (+0.03%)
FAST : 50.30 (-1.39%)
NUS : 57.09 (-2.61%)
MTDR : 32.62 (-2.71%)
What Fastenal's (FAST) Strategic Efforts Mean for the Stock

Fastenal (FAST) is likely to benefit from strong industrial vending business and onsite locations.

FAST : 50.30 (-1.39%)
BECN : 52.94 (-2.90%)
BLDR : 43.03 (-0.69%)
LL : 21.05 (-3.57%)
Stocks Rise for the Week as Jobs Report Threads the Needle

Stocks Rise for the Week as Jobs Report Threads the Needle

DLTR : 100.69 (+0.12%)
MNRO : 61.91 (-1.84%)
NSC : 266.92 (-1.65%)
CRTO : 39.25 (-0.91%)
UNH : 397.35 (+0.03%)
FAST : 50.30 (-1.39%)
CMG : 1,394.23 (+0.78%)
WY : 34.04 (-0.99%)
PERI : 16.32 (-1.39%)
BCOV : 13.72 (-0.65%)
CALX : 44.81 (-2.63%)
DIOD : 78.26 (+0.94%)
CLFD : 34.97 (-1.24%)
LODE : 3.60 (-7.22%)
SAVA : 78.60 (-2.08%)
Builders FirstSource (BLDR) Expands Reach in Arizona With Alliance

Builders FirstSource (BLDR) adds another building materials supplier to its portfolio with the acquisition of Alliance.

FAST : 50.30 (-1.39%)
BECN : 52.94 (-2.90%)
LL : 21.05 (-3.57%)
BLDR : 43.03 (-0.69%)
Industrial Vending Machines Market to Exhibit a CAGR of 7.5% by 2028; Announcement of AutoCrib's New Regional Partner to Revivify Business Prospects: Fortune Business Insights(TM)

The global industrial vending machines market size is predicted to reach USD 4,164.5 million by 2028, exhibiting a CAGR of 7.5% during the forecast period. The increasing adoption of personal protective...

FAST : 50.30 (-1.39%)
Fastenal (FAST) Up 3.9% Since Last Earnings Report: Can It Continue?

Fastenal (FAST) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

FAST : 50.30 (-1.39%)
GMS to Acquire Westside, Enhance Presence in California

GMS is set to expand footprint in California with the acquisition of Westside.

FAST : 50.30 (-1.39%)
BECN : 52.94 (-2.90%)
LL : 21.05 (-3.57%)
GMS : 41.18 (-3.31%)
Builders FirstSource (BLDR) Buys John's Lumber, Boosts Presence

Builders FirstSource (BLDR) adds another top 50 MSA to its portfolio with the acquisition of John's Lumber.

FAST : 50.30 (-1.39%)
BECN : 52.94 (-2.90%)
LL : 21.05 (-3.57%)
BLDR : 43.03 (-0.69%)
Tecnoglass (TGLS) Q1 Earnings & Revenues Beat, Guidance Up

Strong single-family residential revenues help Tecnoglass (TGLS) to post solid results for first-quarter 2021.

FAST : 50.30 (-1.39%)
BECN : 52.94 (-2.90%)
LL : 21.05 (-3.57%)
TGLS : 19.08 (-4.98%)
LL or FAST: Which Is the Better Value Stock Right Now?

LL vs. FAST: Which Stock Is the Better Value Option?

LL : 21.05 (-3.57%)
FAST : 50.30 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies primarily under the Fastenal name. The company's fastener...

See More

Key Turning Points

3rd Resistance Point 52.94
2nd Resistance Point 52.10
1st Resistance Point 51.20
Last Price 50.30
1st Support Level 49.46
2nd Support Level 48.62
3rd Support Level 47.72

See More

52-Week High 54.32
Last Price 50.30
Fibonacci 61.8% 49.02
Fibonacci 50% 47.38
Fibonacci 38.2% 45.74
52-Week Low 40.44

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar