Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fastenal Co (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,924,137
  • Shares Outstanding, K 289,260
  • Annual Sales, $ 3,962 M
  • Annual Income, $ 499,480 K
  • 36-Month Beta 0.94
  • Price/Sales 3.31
  • Price/Cash Flow 21.77
  • Price/Book 6.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.23 +1.02%
on 04/18/17
52.74 -15.28%
on 04/05/17
-6.20 (-12.19%)
since 03/28/17
3-Month
44.23 +1.02%
on 04/18/17
52.74 -15.28%
on 04/05/17
-5.49 (-10.94%)
since 01/27/17
52-Week
37.70 +18.51%
on 10/14/16
52.74 -15.28%
on 04/05/17
-2.59 (-5.48%)
since 04/28/16

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Fastenal After 1.25% Loss

Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $44.72 to a high of $45.39. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $45.11 on...

FAST : 44.68 (-1.54%)
Fastenal Falls 2.21% on Heavy Volume: Watch For Potential Rebound

Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $44.78 to a high of $45.59. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $45.20 on...

FAST : 44.68 (-1.54%)
After Yesterday's Decline of 2.21%, Fastenal Offers Investors Better Value

Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $44.78 to a high of $45.59. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $45.20 on...

FAST : 44.68 (-1.54%)
Post Earnings Coverage as Fastenal's Quarterly Sales Gained 6.2%; Earnings Climbed 6.3%

Upcoming AWS Coverage on Anixter International

FAST : 44.68 (-1.54%)
AXE : 81.55 (-2.63%)
Post Earnings Coverage as MSC Industrials Quarterly Sales Gained 2.9%; EPS Jumped 16%

Upcoming AWS Coverage on Fastenal Post-Earnings Results

MSM : 89.53 (-2.30%)
FAST : 44.68 (-1.54%)
General Electric and Fastenal slump while BlackBerry surges

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

NS : 48.17 (-1.09%)
NBIX : 53.40 (-0.35%)
FAST : 44.68 (-1.54%)
Watch for Fastenal to Potentially Rebound After Falling 6.42% Yesterday

Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $46.49 to a high of $48.17. Yesterday, the shares fell 6.4%, which took the trading range below the 3-day low of $49.48 on...

FAST : 44.68 (-1.54%)
Fastenal Falls 6.42% on Heavy Volume: Watch For Potential Rebound

Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $46.49 to a high of $48.17. Yesterday, the shares fell 6.4%, which took the trading range below the 3-day low of $49.48 on...

FAST : 44.68 (-1.54%)
Fastenal (FAST) Reports In-Line Q1 Earnings, Revenues Beat

Fastenal Company's (FAST) earnings of 46 cents per share in the first quarter of 2017 came in line with the Zacks Consensus Estimate. Earnings grew 6.2% year over year.

BLDR : 16.01 (-0.25%)
FAST : 44.68 (-1.54%)
TGLS : 10.83 (-0.09%)
BMCH : 23.30 (-1.06%)
Q1 earnings for Delta Air Lines and Fastenal

Q1 earnings for Delta Air Lines and Fastenal

QCOM : 53.74 (+1.00%)
BBRY : 9.34 (+0.21%)
FAST : 44.68 (-1.54%)
DAL : 45.44 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Fastenal Company sells industrial and construction supplies grouped into eleven product lines. The traditional Fastenal' product line consists of threaded fasteners and other miscellaneous supplies. The Company also sells, in its other ten product lines, tools, metal cutting tool blades and blade resharpening...

See More

Support & Resistance

2nd Resistance Point 45.67
1st Resistance Point 45.17
Last Price 44.68
1st Support Level 44.40
2nd Support Level 44.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.