Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,799,552
  • Shares Outstanding, K 572,547
  • Annual Sales, $ 7,347 M
  • Annual Income, $ 1,155 M
  • 60-Month Beta 1.07
  • Price/Sales 5.13
  • Price/Cash Flow 28.22
  • Price/Book 10.99
Trade FAST with:

Options Overview Details

View History
  • Implied Volatility 18.62% ( +0.29%)
  • Historical Volatility 12.21%
  • IV Percentile 27%
  • IV Rank 48.61%
  • IV High 30.58% on 04/10/24
  • IV Low 7.31% on 12/05/23
  • Put/Call Vol Ratio 0.95
  • Today's Volume 602
  • Volume Avg (30-Day) 1,612
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 62,922
  • Open Int (30-Day) 65,108

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.53
  • Number of Estimates 6
  • High Estimate 0.54
  • Low Estimate 0.51
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +1.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.49 +0.81%
on 05/24/24
68.95 -4.25%
on 05/03/24
-1.72 (-2.54%)
since 04/24/24
3-Month
65.49 +0.81%
on 05/24/24
79.04 -16.47%
on 03/21/24
-6.16 (-8.53%)
since 02/23/24
52-Week
52.86 +24.90%
on 06/07/23
79.04 -16.47%
on 03/21/24
+12.17 (+22.60%)
since 05/24/23

Most Recent Stories

More News
Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
SMCI : 883.88 (+4.31%)
NVDA : 1,064.69 (+2.57%)
AMD : 166.36 (+3.70%)
KLAC : 779.06 (+1.82%)
AVGO : 1,407.84 (+1.04%)
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
MU : 129.49 (+2.55%)
NVDA : 1,064.69 (+2.57%)
AMD : 166.36 (+3.70%)
GFS : 50.75 (+0.51%)
KLAC : 779.06 (+1.82%)
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
PARA : 11.96 (+1.44%)
MU : 129.49 (+2.55%)
IR : 95.50 (+0.42%)
FRPT : 130.69 (+1.97%)
PRFT : 73.81 (+0.14%)
5 High-Quality Stock Picks from Goldman Sachs

If you're wondering where to invest in these uncertain times, Goldman Sachs has dropped some hints with their top five stock picks that might just weather the storm.

$SPX : 5,304.72 (+0.70%)
GS : 461.18 (+0.66%)
GOOGL : 174.99 (+0.83%)
ZTS : 170.07 (-0.49%)
ORLY : 986.96 (+1.14%)
FAST : 66.02 (+0.33%)
CHD : 106.47 (+0.05%)
S&P Futures Tick Lower as Investors Digest Big Bank Earnings

June S&P 500 E-Mini futures (ESM24) are down -0.12% this morning as market participants geared up for earnings from big U.S. banks.

ESM24 : 5,330.25 (+0.16%)
JPM : 200.71 (+1.92%)
WFC : 60.21 (+0.89%)
C : 63.58 (+0.89%)
PARA : 11.96 (+1.44%)
AAPL : 189.98 (+1.66%)
TEAM : 168.86 (-3.05%)
FAST : 66.02 (+0.33%)
VAR1.D.DX : 10.890 (-3.54%)
AMD : 166.36 (+3.70%)
INTC : 30.72 (+2.13%)
OCX : 2.83 (-0.16%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
PARA : 11.96 (+1.44%)
AAPL : 189.98 (+1.66%)
TEAM : 168.86 (-3.05%)
NVDA : 1,064.69 (+2.57%)
AVGO : 1,407.84 (+1.04%)
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024

Stocks that traded heavily or had substantial price changes on Thursday: Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise

ALPN : 64.97 (+0.02%)
CONN : 3.51 (-2.23%)
NTIC : 18.34 (-0.49%)
BTUUQ : 1.1924 (+211.33%)
BTU : 23.53 (+1.03%)
NVS : 100.53 (-0.57%)
KMX : 69.88 (+1.38%)
FAST : 66.02 (+0.33%)
Why Fastenal Stock Fell Today

Headwinds proved too much to overcome in the first quarter.

FAST : 66.02 (+0.33%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
GL : 81.74 (+1.48%)
KMX : 69.88 (+1.38%)
FAST : 66.02 (+0.33%)
GEN : 24.89 (+0.89%)
KVUE : 19.35 (-0.46%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
TEAM : 168.86 (-3.05%)
STZ : 248.51 (+1.38%)
AZN : 78.54 (+0.46%)
NVDA : 1,064.69 (+2.57%)
ALPN : 64.97 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 67.14
2nd Resistance Point 66.71
1st Resistance Point 66.36
Last Price 66.02
1st Support Level 65.58
2nd Support Level 65.15
3rd Support Level 64.80

See More

52-Week High 79.04
Fibonacci 61.8% 69.04
Last Price 66.02
Fibonacci 50% 65.95
Fibonacci 38.2% 62.86
52-Week Low 52.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar