Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,934,640
  • Shares Outstanding, K 572,233
  • Annual Sales, $ 7,347 M
  • Annual Income, $ 1,155 M
  • 60-Month Beta 1.05
  • Price/Sales 5.86
  • Price/Cash Flow 32.28
  • Price/Book 12.84
Trade FAST with:

Options Overview Details

View History
  • Implied Volatility 24.96% ( -0.02%)
  • Historical Volatility 16.95%
  • IV Percentile 83%
  • IV Rank 70.82%
  • IV High 32.24% on 03/23/23
  • IV Low 7.31% on 12/05/23
  • Put/Call Vol Ratio 0.80
  • Today's Volume 2,152
  • Volume Avg (30-Day) 2,210
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 58,129
  • Open Int (30-Day) 60,896

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.53
  • Number of Estimates 6
  • High Estimate 0.53
  • Low Estimate 0.52
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +1.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.62 +8.73%
on 02/20/24
76.74 -1.36%
on 03/18/24
+5.46 (+7.77%)
since 02/16/24
3-Month
61.33 +23.43%
on 01/09/24
76.74 -1.36%
on 03/18/24
+11.07 (+17.13%)
since 12/18/23
52-Week
50.30 +50.50%
on 04/13/23
76.74 -1.36%
on 03/18/24
+23.56 (+45.19%)
since 03/17/23

Most Recent Stories

More News
Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. Stocks on Monday...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
TSLA : 173.80 (+6.25%)
GOOGL : 147.68 (+4.60%)
NVEI : 28.68 (+31.80%)
HCP : 28.64 (+8.08%)
PEP : 171.26 (+4.01%)
The Best of the Best: The Top Dividend Aristocrats To Buy Now

Looking to add dividend aristocrats to your portfolio? These three are at the top of their game.

ABBV : 178.49 (+0.34%)
CB : 257.64 (+0.53%)
FAST : 75.70 (+0.89%)
2 Dividend Stocks You Can Safely Hold for Decades

These stocks boast yields between 2.27% and 5.60%.

WMT : 60.86 (+0.30%)
FDX : 253.18 (-0.04%)
WBA : 20.69 (-0.62%)
O : 52.21 (+0.04%)
FAST : 75.70 (+0.89%)
The Bull Case for Fastenal (NASDAQ: FAST)

With Quiver Quantitative’s recent institutional holdings data, we can see that hedge funds and asset managers have been increasing their holdings in Fastenal (NASDAQ: FAST). Firms such as Charles Schwab,...

FAST : 75.70 (+0.89%)
Stock Index Futures Climb as Tech-Driven Rally Boosts Sentiment

March S&P 500 E-Mini futures (ESH24) are up +0.42%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.73% this morning as the tech-inspired global rally continued, with investors awaiting more U.S....

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
FAST : 75.70 (+0.89%)
AMAT : 200.73 (+1.05%)
LRCX : 925.28 (+1.67%)
AAPL : 173.72 (+0.64%)
DFS : 120.38 (+0.12%)
HUM : 347.19 (-0.28%)
SLB : 53.43 (+1.06%)
ALLY : 37.98 (+0.96%)
CMA : 49.59 (+0.20%)
FITB : 35.77 (+1.50%)
Fastenal, LiveRamp rise; Humana, Discover Financial fall, Thursday, 1/18/2024

Stocks that traded heavily or had substantial price changes on Thursday: Fastenal, LiveRamp rise; Humana, Discover Financial fall

FAST : 75.70 (+0.89%)
TSM : 136.64 (-0.25%)
HUM : 347.19 (-0.28%)
KEY : 14.44 (-0.28%)
DFS : 120.38 (+0.12%)
MDC : 62.76 (+0.22%)
Why Fastenal Stock Is Zooming Higher Today

The company produced strong results in a difficult operating environment

FAST : 75.70 (+0.89%)
Fastenal: Q4 Earnings Snapshot

Fastenal: Q4 Earnings Snapshot

FAST : 75.70 (+0.89%)
Nasdaq Futures Climb as Chipmakers Rally, U.S. Economic Data and ECB Minutes in Focus

March Nasdaq 100 E-Mini futures (NQH24) are trending up +0.77% this morning as market participants shifted their focus to corporate news and awaited a new round of U.S. economic data.

NQH24 : 17,854.75s (-0.94%)
CRWD : 321.06 (+1.71%)
TSLA : 173.80 (+6.25%)
MS : 87.96 (-0.48%)
BA : 179.84 (-1.47%)
TFC : 34.93 (+0.20%)
KEY : 14.44 (-0.28%)
FAST : 75.70 (+0.89%)
ASM.NA : 550.800 (-0.07%)
ASML.NA : 866.600 (-0.48%)
CFR.Z.IX : 139.100 (-2.01%)
FLTR.LN : 16,750.000 (-0.53%)
Americans Enjoy Shortened Week

Monday U.S. Markets Closed for Martin Luther King Day Canada Economic Lookahead ...

NUMI.TO : 0.1000 (unch)
FOOD.TO : 0.2600 (unch)
GS.TO : 14.24 (-0.07%)
MS : 87.96 (-0.48%)
GS : 384.37 (-0.73%)
PNC : 149.60 (+0.55%)
PLD : 128.14 (-0.68%)
SCHW : 67.40 (+0.54%)
USB : 42.47 (+0.93%)
HAI.TO : 5.41 (+0.19%)
TFC : 34.93 (+0.20%)
FAST : 75.70 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 77.58
2nd Resistance Point 77.16
1st Resistance Point 76.43
Last Price 75.70
1st Support Level 75.28
2nd Support Level 74.86
3rd Support Level 74.13

See More

52-Week High 76.74
Last Price 75.70
Fibonacci 61.8% 66.64
Fibonacci 50% 63.52
Fibonacci 38.2% 60.40
52-Week Low 50.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar