Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,269,710
  • Shares Outstanding, K 574,341
  • Annual Sales, $ 5,647 M
  • Annual Income, $ 859,100 K
  • 60-Month Beta 1.27
  • Price/Sales 4.93
  • Price/Cash Flow 27.25
  • Price/Book 9.74
Trade FAST with:

Options Overview

Details
  • Implied Volatility 30.38%
  • Historical Volatility 23.15%
  • IV Percentile 38%
  • IV Rank 10.37%
  • IV High 79.72% on 03/12/20
  • IV Low 24.67% on 08/21/20
  • Put/Call Vol Ratio 0.81
  • Today's Volume 132
  • Volume Avg (30-Day) 1,778
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 6,270
  • Open Int (30-Day) 26,602

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.37
  • Number of Estimates 8
  • High Estimate 0.38
  • Low Estimate 0.35
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +5.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.72 +1.78%
on 02/23/21
48.79 -4.62%
on 03/01/21
-0.47 (-0.99%)
since 02/03/21
3-Month
45.53 +2.21%
on 01/29/21
51.89 -10.32%
on 01/12/21
-0.83 (-1.76%)
since 12/03/20
52-Week
26.72 +74.19%
on 03/23/20
51.89 -10.32%
on 01/12/21
+12.15 (+35.32%)
since 03/03/20

Most Recent Stories

More News
Fastenal (FAST) Down 1.8% Since Last Earnings Report: Can It Rebound?

Fastenal (FAST) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

FAST : 46.45 (-2.17%)
LL vs. FAST: Which Stock Should Value Investors Buy Now?

LL vs. FAST: Which Stock Is the Better Value Option?

LL : 23.49 (-1.39%)
FAST : 46.45 (-2.17%)
Zacks Industry Outlook Highlights: Home Depot, Lowe's, Fastenal and Lumber Liquidators

Zacks Industry Outlook Highlights: Home Depot, Lowe's, Fastenal and Lumber Liquidators

HD : 257.36 (-1.13%)
FAST : 46.45 (-2.17%)
LOW : 158.29 (-2.92%)
LL : 23.49 (-1.39%)
4 Retail Building Products Stocks to Watch Amid Rising Demand

4 Retail Building Products Stocks to Watch Amid Rising Demand

LOW : 158.29 (-2.92%)
LL : 23.49 (-1.39%)
HD : 257.36 (-1.13%)
FAST : 46.45 (-2.17%)
Stocks Still Making New Highs Despite Slower Pace

Stocks Still Making New Highs Despite Slower Pace

HBI : 18.78 (+2.68%)
CDE : 8.67 (-1.81%)
OFC : 25.91 (+0.15%)
ICLK : 14.27 (-11.53%)
BDC : 44.79 (-1.75%)
JKHY : 152.29 (+0.41%)
FAST : 46.45 (-2.17%)
UNH : 332.87 (-0.53%)
AVID : 19.96 (-1.09%)
AOSL : 35.10 (-1.60%)
REKR : 14.94 (-6.51%)
EXPI : 54.23 (-13.49%)
CVA : 14.13 (+0.78%)
Beacon Roofing (BECN) Completes the Sale of Interior Products

Beacon Roofing Supply (BECN) drives profitability of core exteriors business with the divestiture of Interior Products.

FAST : 46.45 (-2.17%)
LOW : 158.29 (-2.92%)
BECN : 49.46 (+0.28%)
BLDR : 43.25 (-1.05%)
Beacon (BECN) Rallies as Q1 Earnings Top Estimates, Rise Y/Y

Solid demand in housing market and strong cost-control measures helped Beacon (BECN) see first-quarter fiscal 2021 earnings improvement. Yet, soft demand in nonresidential market hurt to some extent.

FAST : 46.45 (-2.17%)
BECN : 49.46 (+0.28%)
BLDR : 43.25 (-1.05%)
BMCH : 53.68 (-3.24%)
MLM or MAS: Which Construction Stock Will Post Better Q4 Earnings?

The sector's Q4 results are likely to reflect solid housing, and repair & remodel markets. High labor cost, nonresidential weakness and COVID-induced delays might have been risks.

FAST : 46.45 (-2.17%)
WY : 33.53 (-0.77%)
MAS : 53.22 (-1.43%)
URI : 294.93 (+0.51%)
MLM : 337.20 (+0.18%)
5 Construction Stocks Poised for Q4 Earnings Beat

NOA, WSO, ACM, OC & CCS from the Zacks Construction sector are set to beat Q4 expectations on the back of record-low mortgage rates, and recovery of manufacturing and construction activities.

WSO : 240.00 (-2.61%)
FAST : 46.45 (-2.17%)
WY : 33.53 (-0.77%)
ACM : 57.45 (-0.40%)
OC : 79.78 (-3.90%)
URI : 294.93 (+0.51%)
LEN : 80.78 (-4.28%)
CCS : 57.55 (-2.08%)
NOA : 12.04 (+2.99%)
Logistics Property Co. and Newmark Close on Class-A Logistics Property in DuPage County, Ill.

Logistics Property Company, LLC (LPC), a real estate platform focused on the acquisition, development and management of tenant-focused logistics properties in key North American markets, has leased 126,000...

FAST : 46.45 (-2.17%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies primarily under the Fastenal name. The company's fastener...

See More

Key Turning Points

3rd Resistance Point 49.44
2nd Resistance Point 48.96
1st Resistance Point 48.22
Last Price 46.45
1st Support Level 47.01
2nd Support Level 46.53
3rd Support Level 45.79

See More

52-Week High 51.89
Last Price 46.45
Fibonacci 61.8% 42.27
Fibonacci 50% 39.30
Fibonacci 38.2% 36.33
52-Week Low 26.72

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar