Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,747,320
  • Shares Outstanding, K 575,606
  • Annual Sales, $ 6,011 M
  • Annual Income, $ 925,000 K
  • 60-Month Beta 1.29
  • Price/Sales 4.98
  • Price/Cash Flow 27.31
  • Price/Book 9.52
Trade FAST with:

Options Overview Details

View History
  • Implied Volatility 27.41% ( -2.85%)
  • Historical Volatility 36.74%
  • IV Percentile 68%
  • IV Rank 50.29%
  • IV High 36.71% on 03/07/22
  • IV Low 17.99% on 10/21/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 234
  • Volume Avg (30-Day) 389
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 20,520
  • Open Int (30-Day) 27,147

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.50
  • Number of Estimates 5
  • High Estimate 0.51
  • Low Estimate 0.48
  • Prior Year 0.42
  • Growth Rate Est. (year over year) +19.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.35 +4.31%
on 05/12/22
57.69 -8.97%
on 04/28/22
-3.43 (-6.13%)
since 04/26/22
3-Month
50.35 +4.31%
on 05/12/22
60.74 -13.53%
on 03/31/22
+1.24 (+2.42%)
since 02/25/22
52-Week
48.84 +7.53%
on 02/24/22
64.75 -18.88%
on 12/30/21
-0.39 (-0.74%)
since 05/26/21

Most Recent Stories

More News
Buckle's (BKE) Q1 Earnings Beat Estimates, Sales Rise Y/Y

Higher online sales and comparable store net sales boost Buckle's (BKE) revenues during first-quarter fiscal 2022 results.

FAST : 52.52 (+1.63%)
BOOT : 78.22 (+5.90%)
BKE : 32.20 (+6.34%)
TGLS : 20.63 (+5.58%)
Dollar Tree (DLTR) Up on Q1 Earnings & Sales Beat, Upbeat View

Dollar Tree's (DLTR) Q1 results reflect robust sales and comps, along with improved margins, despite higher costs. The top line benefits from the robust performance of the Dollar Tree banner.

FAST : 52.52 (+1.63%)
DLTR : 162.80 (+21.87%)
BOOT : 78.22 (+5.90%)
DBI : 15.64 (+5.18%)
Urban Outfitters (URBN) Q1 Earnings Miss, Sales Improve Y/Y

Urban Outfitters' (URBN) first-quarter fiscal 2023 earnings results reflect inflationary pressures from inbound freight costs and raw materials.

FAST : 52.52 (+1.63%)
URBN : 20.85 (+0.39%)
BOOT : 78.22 (+5.90%)
TGLS : 20.63 (+5.58%)
Best Buy's (BBY) Q1 Earnings Miss, Comparable Sales Fall 8%

Best Buy (BBY) reports soft first-quarter fiscal 2023 earnings due to lower sales and weak margins. Also, sales fall on lower comparable sales.

FAST : 52.52 (+1.63%)
BBY : 82.05 (+2.49%)
BOOT : 78.22 (+5.90%)
TGLS : 20.63 (+5.58%)
Foot Locker's (FL) Q1 Earnings Beat Mark, Revenues Rise Y/Y

Foot Locker (FL) posts better-than-expected earnings for first-quarter fiscal 2022. Also, revenues increase year over year.

FAST : 52.52 (+1.63%)
FL : 32.70 (+1.90%)
BOOT : 78.22 (+5.90%)
TGLS : 20.63 (+5.58%)
Here's Why American Eagle (AEO) is Poised for Q1 Earnings Beat

American Eagle's (AEO) Q1 results are expected to reflect the benefits of its Real Power Real Growth value creation plan. Strength in the digital business is likely to have been another driver.

FAST : 52.52 (+1.63%)
AEO : 14.02 (+3.39%)
COST : 464.99 (+5.65%)
CASY : 206.41 (+1.66%)
Here's Why Abercrombie (ANF) is Poised for Earnings Beat in Q1

Abercrombie's (ANF) Q1 results are expected to gain from cost-saving measures and a solid online show despite higher freight and inflation woes.

FAST : 52.52 (+1.63%)
ANF : 21.85 (-1.71%)
COST : 464.99 (+5.65%)
CASY : 206.41 (+1.66%)
Lowe's (LOW) Q1 Earnings Beat Estimates, Sales Decline Y/Y

Lowe's (LOW) reports a solid earnings performance in first-quarter fiscal 2022. Strong margins backed by gains from the Total Home strategy aid the bottom line.

FAST : 52.52 (+1.63%)
LOW : 195.53 (+3.70%)
BOOT : 78.22 (+5.90%)
TGLS : 20.63 (+5.58%)
Here's Why Nordstrom (JWN) is Poised for Q1 Earnings Beat

Nordstrom's (JWN) Q1 performance is expected to have gained from brand strength, digital momentum and a solid performance in the Nordstrom banner. Supply-chain woes are likely to have hurt.

FAST : 52.52 (+1.63%)
JWN : 24.82 (+5.26%)
COST : 464.99 (+5.65%)
CASY : 206.41 (+1.66%)
Home Depot (HD) Rises on Q1 Earnings & Sales Beat, Upbeat View

Home Depot's (HD) Q1 results gain from strong demand for home improvement projects, aiding sales and comps. The inflationary cost environment continues to hurt margins.

FAST : 52.52 (+1.63%)
HD : 302.81 (+3.15%)
BOOT : 78.22 (+5.90%)
TGLS : 20.63 (+5.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 53.30
2nd Resistance Point 52.67
1st Resistance Point 52.18
Last Price 52.52
1st Support Level 51.05
2nd Support Level 50.42
3rd Support Level 49.93

See More

52-Week High 64.75
Fibonacci 61.8% 58.67
Fibonacci 50% 56.79
Fibonacci 38.2% 54.92
Last Price 52.52
52-Week Low 48.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar