[[ header ]]
[[ ::error ]]
Fastenal Company (FAST)
Fastenal Company
(FAST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
42.74
+1.39%
on 01/30/26
|
|
44.13
-1.79%
on 01/29/26
|
-0.55
(-1.25%)
since 01/23/26
|
|
1-Month
|
39.86
+8.73%
on 01/02/26
|
|
44.95
-3.58%
on 01/22/26
|
+2.47
(+6.04%)
since 12/30/25
|
|
3-Month
|
38.97
+11.21%
on 11/21/25
|
|
44.95
-3.58%
on 01/22/26
|
+1.79
(+4.31%)
since 10/30/25
|
|
6-Month
|
38.97
+11.21%
on 11/21/25
|
|
50.63
-14.40%
on 08/25/25
|
-3.07
(-6.61%)
since 07/30/25
|
|
YTD
|
39.86
+8.73%
on 01/02/26
|
|
44.95
-3.58%
on 01/22/26
|
+3.21
(+8.00%)
since 12/31/25
|
|
52-Week
|
35.31
+22.76%
on 04/08/25
|
|
50.63
-14.40%
on 08/25/25
|
+5.85
(+15.60%)
since 01/30/25
|
|
2-Year
|
30.68
+41.26%
on 07/02/24
|
|
50.63
-14.40%
on 08/25/25
|
+8.78
(+25.42%)
since 01/30/24
|
|
3-Year
|
25.15
+72.25%
on 04/10/23
|
|
50.63
-14.44%
on 08/25/25
|
+16.22
(+59.85%)
since 01/30/23
|
|
5-Year
|
21.68
+99.77%
on 03/01/21
|
|
50.63
-14.44%
on 08/25/25
|
+19.67
(+83.17%)
since 02/01/21
|
|
10-Year
|
9.43
+359.63%
on 10/01/16
|
|
50.63
-14.44%
on 08/01/25
|
+33.18
(+327.22%)
since 01/01/16
|
|
20-Year
|
3.23
+1,239.62%
on 03/01/09
|
|
50.63
-14.44%
on 08/01/25
|
+38.55
(+808.41%)
since 01/01/06
|