Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fastenal Co (FAST) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.87 +3.05%
on 11/30/16
49.21 -1.85%
on 12/05/16
+1.29 (+2.74%)
since 11/29/16
1-Month
39.78 +21.42%
on 11/09/16
49.21 -1.85%
on 12/05/16
+8.86 (+22.46%)
since 11/04/16
3-Month
37.70 +28.12%
on 10/14/16
49.21 -1.85%
on 12/05/16
+5.39 (+12.56%)
since 09/06/16
6-Month
37.70 +28.12%
on 10/14/16
49.21 -1.85%
on 12/05/16
+2.47 (+5.39%)
since 06/06/16
YTD
35.10 +37.61%
on 01/15/16
49.99 -3.38%
on 03/21/16
+7.48 (+18.32%)
since 12/31/15
52-Week
35.10 +37.61%
on 01/15/16
49.99 -3.38%
on 03/21/16
+8.16 (+20.33%)
since 12/04/15
2-Year
34.45 +40.20%
on 10/01/15
49.99 -3.38%
on 03/01/16
+0.74 (+1.56%)
since 12/01/14
3-Year
34.45 +40.20%
on 09/28/15
52.21 -7.49%
on 04/07/14
+2.06 (+4.46%)
since 12/09/13
5-Year
34.45 +40.20%
on 09/28/15
55.05 -12.26%
on 03/26/12
+6.88 (+16.61%)
since 12/12/11
10-Year
12.94 +273.41%
on 03/01/09
55.05 -12.26%
on 03/01/12
+30.36 (+169.23%)
since 12/01/06
20-Year
2.56 +1,784.88%
on 10/01/98
55.05 -12.26%
on 03/01/12
+42.58 (+744.59%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 12 times -1.85%
3-Month 12 times -1.85%
6-Month 8 times -1.85%
YTD 16 times -3.38%
52-Week 18 times -3.38%
2-Year 2 times -3.38%
3-Year 8 times -7.49%
5-Year 14 times -12.26%
10-Year 23 times -12.26%
20-Year 46 times -12.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.05%
1-Month 2 times +21.42%
3-Month 9 times +28.12%
6-Month 19 times +28.12%
YTD 7 times +37.61%
52-Week 8 times +37.61%
2-Year 6 times +40.20%
3-Year 10 times +40.20%
5-Year 6 times +40.20%
10-Year 8 times +273.41%
20-Year 7 times +1,784.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.