Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.30 +2.58%
on 08/11/22
56.65 -1.68%
on 08/16/22
+1.27 (+2.33%)
since 08/10/22
1-Month
47.04 +18.40%
on 07/27/22
56.65 -1.68%
on 08/16/22
+7.66 (+15.95%)
since 07/15/22
3-Month
45.68 +21.94%
on 07/14/22
56.65 -1.68%
on 08/16/22
+2.45 (+4.60%)
since 05/17/22
6-Month
45.68 +21.94%
on 07/14/22
60.74 -8.29%
on 03/31/22
+4.42 (+8.62%)
since 02/17/22
YTD
45.68 +21.94%
on 07/14/22
64.10 -13.10%
on 01/03/22
-8.36 (-13.05%)
since 12/31/21
52-Week
45.68 +21.94%
on 07/14/22
64.75 -13.97%
on 12/30/21
+0.83 (+1.51%)
since 08/17/21
2-Year
42.57 +30.84%
on 10/29/20
64.75 -13.97%
on 12/30/21
+7.46 (+15.46%)
since 08/17/20
3-Year
26.72 +109.81%
on 03/23/20
64.75 -13.43%
on 12/27/21
+26.39 (+88.98%)
since 08/19/19
5-Year
20.38 +175.02%
on 09/04/17
64.75 -13.43%
on 12/27/21
+35.32 (+170.38%)
since 08/21/17
10-Year
17.23 +225.40%
on 10/01/15
64.75 -13.43%
on 12/01/21
+34.50 (+160.15%)
since 08/01/12
20-Year
3.33 +1,585.08%
on 10/01/02
64.75 -13.43%
on 12/01/21
+51.65 (+1,173.14%)
since 08/01/02

52-Week Key Points

52-Week High 64.75
Fibonacci 61.8% 57.46
Last Price 55.70
Fibonacci 50% 55.21
Fibonacci 38.2% 52.96
52-Week Low 45.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.68%
1-Month 15 times -1.68%
3-Month 8 times -1.68%
6-Month 15 times -8.29%
YTD 1 time -13.10%
52-Week 25 times -13.97%
2-Year 45 times -13.97%
3-Year 45 times -13.43%
5-Year 71 times -13.43%
10-Year 29 times -13.43%
20-Year 64 times -13.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.58%
1-Month 3 times +18.40%
3-Month 9 times +21.94%
6-Month 10 times +21.94%
YTD 28 times +21.94%
52-Week 20 times +21.94%
2-Year 12 times +30.84%
3-Year 3 times +109.81%
5-Year 2 times +175.02%
10-Year 6 times +225.40%
20-Year 2 times +1,585.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar