Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.57 +2.61%
on 04/13/21
51.20 -2.66%
on 04/07/21
-1.43 (-2.79%)
since 04/06/21
1-Month
46.93 +6.20%
on 03/19/21
51.67 -3.54%
on 04/06/21
+2.69 (+5.71%)
since 03/12/21
3-Month
43.37 +14.92%
on 03/04/21
51.67 -3.54%
on 04/06/21
-0.86 (-1.70%)
since 01/13/21
6-Month
42.57 +17.08%
on 10/29/20
51.89 -3.95%
on 01/12/21
+4.49 (+9.90%)
since 10/13/20
YTD
43.37 +14.92%
on 03/04/21
51.89 -3.95%
on 01/12/21
+1.01 (+2.07%)
since 12/31/20
52-Week
32.82 +51.86%
on 04/14/20
51.89 -3.95%
on 01/12/21
+17.57 (+54.45%)
since 04/13/20
2-Year
26.72 +86.56%
on 03/23/20
51.89 -3.95%
on 01/12/21
+14.99 (+42.99%)
since 04/12/19
3-Year
23.68 +114.10%
on 07/02/18
51.89 -2.27%
on 01/11/21
+25.46 (+100.87%)
since 04/16/18
5-Year
18.85 +169.02%
on 10/10/16
51.89 -2.27%
on 01/11/21
+27.89 (+122.27%)
since 04/18/16
10-Year
14.57 +248.04%
on 08/01/11
51.89 -2.27%
on 01/01/21
+33.94 (+202.34%)
since 04/01/11
20-Year
2.82 +1,697.83%
on 10/01/00
51.89 -2.27%
on 01/01/21
+47.55 (+1,502.53%)
since 06/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.66%
1-Month 10 times -3.54%
3-Month 5 times -3.54%
6-Month 12 times -3.95%
YTD 5 times -3.95%
52-Week 42 times -3.95%
2-Year 52 times -3.95%
3-Year 46 times -2.27%
5-Year 52 times -2.27%
10-Year 28 times -2.27%
20-Year 61 times -2.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.61%
1-Month 3 times +6.20%
3-Month 8 times +14.92%
6-Month 7 times +17.08%
YTD 5 times +14.92%
52-Week 1 time +51.86%
2-Year 17 times +86.56%
3-Year 4 times +114.10%
5-Year 11 times +169.02%
10-Year 3 times +248.04%
20-Year 2 times +1,697.83%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar