Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fastenal Co (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.88 +2.84%
on 07/19/17
43.97 -2.05%
on 07/14/17
-0.10 (-0.23%)
since 07/13/17
1-Month
41.06 +4.90%
on 07/12/17
46.60 -7.58%
on 07/12/17
-0.14 (-0.32%)
since 06/20/17
3-Month
41.06 +4.90%
on 07/12/17
46.60 -7.58%
on 07/12/17
-2.40 (-5.28%)
since 04/20/17
6-Month
41.06 +4.90%
on 07/12/17
52.74 -18.34%
on 04/05/17
-8.17 (-15.94%)
since 01/20/17
YTD
41.06 +4.90%
on 07/12/17
52.74 -18.34%
on 04/05/17
-3.91 (-8.32%)
since 12/30/16
52-Week
37.70 +14.24%
on 10/14/16
52.74 -18.34%
on 04/05/17
+0.52 (+1.22%)
since 07/20/16
2-Year
34.45 +25.02%
on 10/01/15
52.74 -18.34%
on 04/01/17
+1.21 (+2.89%)
since 07/01/15
3-Year
34.45 +25.02%
on 09/28/15
52.74 -18.34%
on 04/03/17
-2.08 (-4.61%)
since 07/21/14
5-Year
34.45 +25.02%
on 09/28/15
53.38 -19.31%
on 02/18/13
-1.14 (-2.58%)
since 07/23/12
10-Year
12.94 +232.97%
on 03/01/09
55.05 -21.76%
on 03/01/12
+20.53 (+91.12%)
since 07/01/07
20-Year
2.56 +1,580.78%
on 10/01/98
55.05 -21.76%
on 03/01/12
+36.07 (+515.29%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.05%
1-Month 7 times -7.58%
3-Month 4 times -7.58%
6-Month 5 times -18.34%
YTD 9 times -18.34%
52-Week 25 times -18.34%
2-Year 7 times -18.34%
3-Year 15 times -18.34%
5-Year 11 times -19.31%
10-Year 18 times -21.76%
20-Year 43 times -21.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.84%
1-Month 4 times +4.90%
3-Month 10 times +4.90%
6-Month 17 times +4.90%
YTD 15 times +4.90%
52-Week 10 times +14.24%
2-Year 3 times +25.02%
3-Year 9 times +25.02%
5-Year 7 times +25.02%
10-Year 9 times +232.97%
20-Year 8 times +1,580.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.