Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.65 +2.24%
on 07/28/21
55.06 -0.37%
on 07/29/21
+0.94 (+1.74%)
since 07/22/21
1-Month
51.53 +6.44%
on 07/06/21
55.06 -0.37%
on 07/29/21
+3.08 (+5.95%)
since 06/29/21
3-Month
49.38 +11.08%
on 06/18/21
55.06 -0.37%
on 07/29/21
+1.98 (+3.75%)
since 04/29/21
6-Month
43.37 +26.47%
on 03/04/21
55.06 -0.37%
on 07/29/21
+9.26 (+20.31%)
since 01/29/21
YTD
43.37 +26.47%
on 03/04/21
55.06 -0.37%
on 07/29/21
+6.02 (+12.33%)
since 12/31/20
52-Week
42.57 +28.85%
on 10/29/20
55.06 -0.37%
on 07/29/21
+8.30 (+17.83%)
since 07/29/20
2-Year
26.72 +105.32%
on 03/23/20
55.06 -0.37%
on 07/29/21
+23.53 (+75.13%)
since 07/29/19
3-Year
24.00 +128.49%
on 10/22/18
55.06 -0.37%
on 07/26/21
+26.72 (+94.99%)
since 07/30/18
5-Year
18.85 +190.98%
on 10/10/16
55.06 -0.37%
on 07/26/21
+33.42 (+155.89%)
since 08/01/16
10-Year
14.57 +270.76%
on 08/01/11
55.06 -0.37%
on 07/29/21
+37.19 (+221.07%)
since 07/01/11
20-Year
2.82 +1,815.18%
on 10/01/00
55.06 -0.37%
on 07/29/21
+50.42 (+1,399.77%)
since 09/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.37%
1-Month 7 times -0.37%
3-Month 6 times -0.37%
6-Month 22 times -0.37%
YTD 15 times -0.37%
52-Week 25 times -0.37%
2-Year 64 times -0.37%
3-Year 44 times -0.37%
5-Year 63 times -0.37%
10-Year 29 times -0.37%
20-Year 66 times -0.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.24%
1-Month 2 times +6.44%
3-Month 7 times +11.08%
6-Month 4 times +26.47%
YTD 5 times +26.47%
52-Week 8 times +28.85%
2-Year 7 times +105.32%
3-Year 3 times +128.49%
5-Year 4 times +190.98%
10-Year 1 time +270.76%
20-Year 1 time +1,815.18%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar