Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | SITE | MSM | EOSE |
| Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.49 | 1,165.58 | 142.81 | 103.82 | 6.97 |
| High | 45.49 | 1,166.55 | 143.18 | 105.09 | 7.01 |
| Low | 44.49 | 1,146.02 | 140.20 | 102.26 | 6.66 |
| Latest | 44.68 | 1,160.14 | 142.94 | 102.89 | 6.81 |
| Change | -0.60 | +2.06 | +0.10 | -1.28 | -0.35 |
| % Change | -1.33% | +0.18% | +0.07% | -1.23% | -4.89% |
| Volume | 5,630,700 | 258,600 | 804,500 | 773,200 | 16,792,801 |
| 20-Day Average Volume | 7,523,075 | 237,595 | 603,565 | 649,675 | 26,942,600 |
| Previous Close | 45.28 | 1,158.08 | 142.84 | 104.17 | 7.16 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.94 | 1,145.43 | 137.75 | 95.71 | 6.22 |
| 20-Day Raw Stochastic | 18.86% | 81.00% | 70.80% | 87.51% | 65.38% |
| 20-Day Relative Strength | 46.69 | 57.35 | 54.73 | 66.68 | 48.92 |
| Weighted Alpha | +6.40 | +14.02 | +17.17 | +34.73 | +68.13 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/21/26 | -0.93% since 04/21/26 | -0.51% since 04/21/26 | +5.94% since 04/21/26 | -3.13% since 04/21/26 |
| Low | 44.49 on 04/28/26 | 1,141.05 on 04/24/26 | 140.20 on 04/28/26 | 95.68 on 04/22/26 | 6.66 on 04/28/26 |
| High | 45.79 on 04/22/26 | 1,182.71 on 04/22/26 | 147.32 on 04/23/26 | 105.09 on 04/28/26 | 8.07 on 04/24/26 |
| 1-Month | |||||
| %Chg | -0.60% since 03/27/26 | +9.75% since 03/27/26 | +9.57% since 03/27/26 | +13.94% since 03/27/26 | +40.12% since 03/27/26 |
| Low | 43.52 on 04/15/26 | 1,043.77 on 03/30/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 | 4.37 on 03/30/26 |
| High | 49.67 on 04/10/26 | 1,183.01 on 04/09/26 | 150.82 on 04/21/26 | 105.09 on 04/28/26 | 8.07 on 04/24/26 |
| 3-Month | |||||
| %Chg | +2.43% since 01/28/26 | +8.42% since 01/28/26 | -0.99% since 01/28/26 | +23.25% since 01/28/26 | -59.17% since 01/28/26 |
| Low | 42.74 on 01/30/26 | 1,033.19 on 03/24/26 | 123.83 on 04/02/26 | 82.84 on 01/30/26 | 4.37 on 03/30/26 |
| High | 49.67 on 04/10/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 105.09 on 04/28/26 | 16.99 on 01/29/26 |
| 6-Month | |||||
| %Chg | +7.33% since 10/28/25 | +20.41% since 10/28/25 | +15.99% since 10/28/25 | +22.04% since 10/28/25 | -54.63% since 10/28/25 |
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 49.67 on 04/10/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 105.09 on 04/28/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,983,024 | 54,811,924 | 6,329,667 | 5,816,226 | 2,430,347 |
| Shares Outstanding, K | 1,148,035 | 47,330 | 44,313 | 55,834 | 339,434 |
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 2,201,700,000 | 4,425,000,000 | 1,045,600,000 | 917,770,000 | 58,000,000 |
| Last Quarter Net Income | 339,700,000 | 451,000,000 | -8,400,000 | 42,480,000 | -120,450,000 |
| 60-Month Beta | 0.84 | 1.09 | 1.57 | 0.79 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/13/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 | -0.84 on 02/26/26 |
| Earnings Date | 07/13/26 | 05/07/26 | 04/29/26 | 07/07/26 | 05/13/26 |
| Most Recent Dividend | 0.240 on 04/28/26 | 2.260 on 02/09/26 | N/A | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 04/28/26 | 02/09/26 | N/A | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.20 | 29.08 | 43.18 | 24.58 | 0.00 |