Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | SITE | MSM | EOSE |
| Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.01 | 1,097.25 | 128.37 | 90.27 | 6.05 |
| High | 47.05 | 1,120.33 | 134.17 | 90.34 | 6.20 |
| Low | 45.38 | 1,083.33 | 126.86 | 87.12 | 5.79 |
| Latest | 46.80 | 1,115.28 | 134.09 | 90.15 | 6.17 |
| Change | +0.34 | +2.49 | +3.21 | -1.26 | +0.04 |
| % Change | +0.73% | +0.22% | +2.45% | -1.38% | +0.65% |
| Volume | 9,592,800 | 231,200 | 995,800 | 552,600 | 22,814,301 |
| 20-Day Average Volume | 7,875,465 | 290,060 | 730,260 | 550,200 | 29,072,604 |
| Previous Close | 46.46 | 1,112.79 | 130.88 | 91.41 | 6.13 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 1,139.32 | 146.43 | 93.14 | 9.36 |
| 20-Day Raw Stochastic | 58.64% | 23.62% | 17.34% | 30.70% | 9.22% |
| 20-Day Relative Strength | 56.93 | 51.16 | 42.38 | 48.41 | 33.24 |
| Weighted Alpha | +22.21 | +16.93 | +7.67 | +14.87 | +97.57 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/02/26 | -3.21% since 03/02/26 | -5.48% since 03/02/26 | -4.18% since 03/02/26 | +4.58% since 03/02/26 |
| Low | 45.28 on 03/03/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 | 5.57 on 03/03/26 |
| High | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 140.81 on 03/03/26 | 95.18 on 03/05/26 | 6.97 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.60% since 02/09/26 | -6.29% since 02/09/26 | -7.94% since 02/09/26 | -4.28% since 02/09/26 | -53.40% since 02/09/26 |
| Low | 44.51 on 02/25/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 | 5.44 on 03/02/26 |
| High | 48.42 on 03/05/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 13.31 on 02/10/26 |
| 3-Month | |||||
| %Chg | +16.01% since 12/09/25 | +16.33% since 12/09/25 | +6.77% since 12/09/25 | +11.10% since 12/09/25 | -58.73% since 12/09/25 |
| Low | 39.86 on 01/02/26 | 959.14 on 12/10/25 | 123.16 on 01/02/26 | 78.80 on 01/07/26 | 5.44 on 03/02/26 |
| High | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | -2.30% since 09/09/25 | +12.11% since 09/09/25 | -5.91% since 09/09/25 | -1.88% since 09/09/25 | -11.60% since 09/09/25 |
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 | 5.44 on 03/02/26 |
| High | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,351,364 | 52,716,204 | 5,818,793 | 5,100,953 | 1,766,930 |
| Shares Outstanding, K | 1,148,329 | 47,373 | 44,459 | 55,803 | 288,243 |
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 | 58,000,000 |
| Last Quarter Net Income | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 | -120,450,000 |
| 60-Month Beta | 0.88 | 1.10 | 1.59 | 0.81 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 | -4.91 on 11/05/25 |
| Latest Earnings Date | 04/10/26 | 05/07/26 | 04/29/26 | 04/02/26 | 05/05/26 |
| Most Recent Dividend | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 | N/A |
| Next Ex-Dividends Date | 01/29/26 | 02/09/26 | N/A | 01/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.00 | 29.02 | 40.32 | 23.86 | 0.00 |