Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | ||
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.59 | 1,320.54 | 116.22 | ||
| High | 47.16 | 1,329.76 | 116.78 | ||
| Low | 46.28 | 1,304.98 | 114.73 | ||
| Latest | 46.57 | 1,315.87 | 116.69 | ||
| Change | +0.18 | +1.91 | +1.12 | ||
| % Change | +0.39% | +0.15% | +0.97% | ||
| Volume | 4,629,300 | 191,000 | 609,700 | ||
| 20-Day Average Volume | 6,717,455 | 259,710 | 705,115 | ||
| Previous Close | 46.39 | 1,313.96 | 115.57 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.05 | 1,272.84 | 111.20 | ||
| 20-Day Raw Stochastic | 75.15% | 73.89% | 86.16% | ||
| 20-Day Relative Strength | 56.76 | 67.76 | 68.83 | ||
| Weighted Alpha | +10.22 | +33.74 | +51.84 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/05/26 | +1.22% since 06/05/26 | +1.02% since 06/05/26 | ||
| Low | 45.90 on 06/10/26 | 1,288.65 on 06/08/26 | 114.57 on 06/11/26 | ||
| High | 47.16 on 06/12/26 | 1,349.74 on 06/10/26 | 119.13 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 05/12/26 | +6.27% since 05/12/26 | +9.14% since 05/12/26 | ||
| Low | 42.91 on 05/21/26 | 1,220.00 on 06/01/26 | 101.50 on 05/19/26 | ||
| High | 47.78 on 06/05/26 | 1,349.74 on 06/10/26 | 119.13 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 03/12/26 | +21.59% since 03/12/26 | +29.28% since 03/12/26 | ||
| Low | 42.91 on 05/21/26 | 1,033.19 on 03/24/26 | 85.15 on 03/20/26 | ||
| High | 49.67 on 04/10/26 | 1,349.74 on 06/10/26 | 119.13 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 12/12/25 | +28.69% since 12/12/25 | +34.53% since 12/12/25 | ||
| Low | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 78.80 on 01/07/26 | ||
| High | 49.67 on 04/10/26 | 1,349.74 on 06/10/26 | 119.13 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,463,992 | 62,126,168 | 6,515,268 | ||
| Shares Outstanding, K | 1,148,035 | 47,213 | 55,834 | ||
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | ||
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | ||
| Last Quarter Sales | 2,201,700,000 | 4,742,000,000 | 917,770,000 | ||
| Last Quarter Net Income | 339,700,000 | 555,000,000 | 42,480,000 | ||
| 60-Month Beta | 0.73 | 1.04 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/13/26 | 11.65 on 05/07/26 | 0.82 on 04/01/26 | ||
| Earnings Date | 07/13/26 | 08/07/26 | 07/07/26 | ||
| Most Recent Dividend | 0.240 on 04/28/26 | 2.490 on 05/11/26 | 0.870 on 04/08/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/11/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.69 | 31.84 | 29.04 | ||