Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 68.50 233.60 196.84    
High 68.95 238.15 200.81    
Low 68.02 231.98 195.49    
Last 68.43 232.13 195.81    
Change +0.34 +2.55 +7.07    
% Change +0.50% +1.11% +3.75%    
Volume 2,592,900 1,834,700 1,809,000    
20-Day Average Volume 4,041,185 2,052,375 1,295,345    
Previous Close 68.09 229.58 188.74    
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.44 232.05 186.76    
20-Day Raw Stochastic 16.62% 37.01% 66.96%    
20-Day Relative Strength 38.80% 47.07% 54.66%    
Weighted Alpha +23.06 +12.57 +75.34    
Today's Opinion 8% Buy 56% Buy 72% Buy    
Previous Opinion 24% Buy 40% Buy 56% Buy    
Last Month's Opinion 80% Buy 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.38% since 04/26/24 +0.98% since 04/26/24 +4.34% since 04/26/24    
Low 67.46 on 05/02/24 225.47 on 05/01/24 181.82 on 05/01/24    
High 68.95 on 05/03/24 238.15 on 05/03/24 200.81 on 05/03/24    
1-Month  
%Chg -10.37% since 04/03/24 -3.56% since 04/03/24 -3.43% since 04/03/24    
Low 66.79 on 04/24/24 224.68 on 04/25/24 175.12 on 04/19/24    
High 77.13 on 04/04/24 245.35 on 04/04/24 210.00 on 04/04/24    
3-Month  
%Chg -3.14% since 02/02/24 +5.76% since 02/02/24 +8.33% since 02/02/24    
Low 66.79 on 04/24/24 214.88 on 02/05/24 171.14 on 02/13/24    
High 79.04 on 03/21/24 262.49 on 03/22/24 214.70 on 03/21/24    
6-Month  
%Chg +14.43% since 11/03/23 +19.08% since 11/03/23 +54.44% since 11/03/23    
Low 58.23 on 11/06/23 189.05 on 11/10/23 120.80 on 11/09/23    
High 79.04 on 03/21/24 262.49 on 03/22/24 214.70 on 03/21/24    
Key Statistics  
Market Capitalization, $K 39,179,392 132,822,944 23,884,510    
Shares Outstanding, K 572,547 572,192 121,978    
Annual Sales 7,346,700,000 86,377,000,000 17,097,330,000    
Annual Net Income 1,155,000,000 7,726,000,000 1,540,560,000    
Last Quarter Sales 1,895,100,000 18,603,000,000 4,150,860,000    
Last Quarter Net Income 297,700,000 1,020,000,000 350,690,000    
60-Month Beta 1.07 1.15 2.08    
Per-Share Information  
Most Recent Earnings 0.52 on 04/11/24 1.77 on 02/27/24 3.55 on 02/22/24    
Latest Earnings Date 04/11/24 05/28/24 05/07/24    
Most Recent Dividend 0.390 on 04/24/24 1.100 on 04/23/24 N/A    
Next Ex-Dividends Date 04/24/24 04/23/24 N/A    
Ratios  
Price/Earnings ttm 33.71 17.58 12.89    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar