Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | ||
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.71 | 1,377.89 | 127.89 | ||
| High | 47.71 | 1,392.31 | 127.89 | ||
| Low | 46.96 | 1,374.94 | 120.90 | ||
| Latest | 47.47 | 1,388.21 | 124.94 | ||
| Change | +0.45 | +5.61 | -0.70 | ||
| % Change | +0.96% | +0.41% | -0.56% | ||
| Volume | 2,797,917 | 57,500 | 254,179 | ||
| 20-Day Average Volume | 8,472,487 | 260,831 | 856,689 | ||
| Previous Close | 47.02 | 1,382.60 | 125.64 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 1,368.31 | 123.09 | ||
| 20-Day Raw Stochastic | 67.07% | 62.96% | 69.03% | ||
| 20-Day Relative Strength | 55.45 | 59.50 | 60.83 | ||
| Weighted Alpha | +6.53 | +52.46 | +54.94 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 07/20/26 | +1.09% since 07/20/26 | +0.44% since 07/20/26 | ||
| Low | 44.06 on 07/21/26 | 1,347.27 on 07/21/26 | 122.53 on 07/21/26 | ||
| High | 47.71 on 07/27/26 | 1,392.71 on 07/21/26 | 128.79 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/26/26 | +2.41% since 06/26/26 | +5.53% since 06/26/26 | ||
| Low | 44.06 on 07/21/26 | 1,328.95 on 07/02/26 | 115.65 on 06/29/26 | ||
| High | 49.01 on 07/14/26 | 1,419.91 on 07/17/26 | 128.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 04/27/26 | +19.70% since 04/27/26 | +19.73% since 04/27/26 | ||
| Low | 42.91 on 05/21/26 | 1,134.76 on 05/05/26 | 100.00 on 04/30/26 | ||
| High | 49.01 on 07/14/26 | 1,419.91 on 07/17/26 | 128.79 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 01/27/26 | +31.08% since 01/27/26 | +49.20% since 01/27/26 | ||
| Low | 42.74 on 01/30/26 | 1,033.19 on 03/24/26 | 82.84 on 01/30/26 | ||
| High | 49.67 on 04/10/26 | 1,419.91 on 07/17/26 | 128.79 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,955,360 | 65,276,696 | 7,016,491 | ||
| Shares Outstanding, K | 1,147,498 | 47,213 | 55,846 | ||
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | ||
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | ||
| Last Quarter Sales | 2,386,900,000 | 4,742,000,000 | 1,047,080,000 | ||
| Last Quarter Net Income | 382,800,000 | 555,000,000 | 80,360,000 | ||
| 60-Month Beta | 0.72 | 1.03 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/14/26 | 11.65 on 05/07/26 | 1.43 on 07/01/26 | ||
| Earnings Date | 10/12/26 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.260 on 07/28/26 | 2.490 on 05/11/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividends Date | 07/28/26 | 05/11/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.11 | 33.13 | 29.06 | ||