Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | ||
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.63 | 1,139.68 | 102.06 | ||
| High | 45.12 | 1,164.68 | 102.41 | ||
| Low | 44.56 | 1,138.20 | 101.04 | ||
| Latest | 44.88 | 1,142.14 | 101.20 | ||
| Change | -0.03 | -6.48 | -1.43 | ||
| % Change | -0.07% | -0.56% | -1.39% | ||
| Volume | 6,452,600 | 295,400 | 365,500 | ||
| 20-Day Average Volume | 7,336,925 | 244,350 | 606,845 | ||
| Previous Close | 44.91 | 1,148.62 | 102.63 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.60 | 1,153.62 | 97.81 | ||
| 20-Day Raw Stochastic | 22.11% | 50.99% | 75.40% | ||
| 20-Day Relative Strength | 48.04 | 52.46 | 60.75 | ||
| Weighted Alpha | +10.24 | +13.70 | +32.90 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/27/26 | -1.38% since 04/27/26 | -2.85% since 04/27/26 | ||
| Low | 43.62 on 04/30/26 | 1,136.35 on 04/29/26 | 100.00 on 04/30/26 | ||
| High | 45.49 on 04/28/26 | 1,168.47 on 05/01/26 | 105.09 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 04/02/26 | +2.21% since 04/02/26 | +12.05% since 04/02/26 | ||
| Low | 43.52 on 04/15/26 | 1,073.21 on 04/06/26 | 89.19 on 04/06/26 | ||
| High | 49.67 on 04/10/26 | 1,183.01 on 04/09/26 | 105.09 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 02/04/26 | -4.42% since 02/04/26 | +7.69% since 02/04/26 | ||
| Low | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 85.15 on 03/20/26 | ||
| High | 49.67 on 04/10/26 | 1,218.63 on 02/12/26 | 105.09 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 11/04/25 | +19.49% since 11/04/25 | +17.10% since 11/04/25 | ||
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 78.80 on 01/07/26 | ||
| High | 49.67 on 04/10/26 | 1,218.63 on 02/12/26 | 105.09 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,558,256 | 54,364,184 | 5,730,242 | ||
| Shares Outstanding, K | 1,148,035 | 47,330 | 55,834 | ||
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | ||
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | ||
| Last Quarter Sales | 2,201,700,000 | 4,425,000,000 | 917,770,000 | ||
| Last Quarter Net Income | 339,700,000 | 451,000,000 | 42,480,000 | ||
| 60-Month Beta | 0.75 | 1.04 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/13/26 | 9.44 on 02/03/26 | 0.82 on 04/01/26 | ||
| Earnings Date | 07/13/26 | 05/07/26 | 07/07/26 | ||
| Most Recent Dividend | 0.240 on 04/28/26 | 2.260 on 02/09/26 | 0.870 on 04/08/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/11/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.41 | 29.42 | 25.70 | ||