Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAST | LOW | BLDR | ||
Company | Fastenal Company | Lowe's Companies | Builders Firstsource | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 68.50 | 233.60 | 196.84 | ||
High | 68.95 | 238.15 | 200.81 | ||
Low | 68.02 | 231.98 | 195.49 | ||
Last | 68.43 | 232.13 | 195.81 | ||
Change | +0.34 | +2.55 | +7.07 | ||
% Change | +0.50% | +1.11% | +3.75% | ||
Volume | 2,592,900 | 1,834,700 | 1,809,000 | ||
20-Day Average Volume | 4,041,185 | 2,052,375 | 1,295,345 | ||
Previous Close | 68.09 | 229.58 | 188.74 | ||
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.44 | 232.05 | 186.76 | ||
20-Day Raw Stochastic | 16.62% | 37.01% | 66.96% | ||
20-Day Relative Strength | 38.80% | 47.07% | 54.66% | ||
Weighted Alpha | +23.06 | +12.57 | +75.34 | ||
Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 04/26/24 | +0.98% since 04/26/24 | +4.34% since 04/26/24 | ||
Low | 67.46 on 05/02/24 | 225.47 on 05/01/24 | 181.82 on 05/01/24 | ||
High | 68.95 on 05/03/24 | 238.15 on 05/03/24 | 200.81 on 05/03/24 | ||
1-Month | |||||
%Chg | -10.37% since 04/03/24 | -3.56% since 04/03/24 | -3.43% since 04/03/24 | ||
Low | 66.79 on 04/24/24 | 224.68 on 04/25/24 | 175.12 on 04/19/24 | ||
High | 77.13 on 04/04/24 | 245.35 on 04/04/24 | 210.00 on 04/04/24 | ||
3-Month | |||||
%Chg | -3.14% since 02/02/24 | +5.76% since 02/02/24 | +8.33% since 02/02/24 | ||
Low | 66.79 on 04/24/24 | 214.88 on 02/05/24 | 171.14 on 02/13/24 | ||
High | 79.04 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | ||
6-Month | |||||
%Chg | +14.43% since 11/03/23 | +19.08% since 11/03/23 | +54.44% since 11/03/23 | ||
Low | 58.23 on 11/06/23 | 189.05 on 11/10/23 | 120.80 on 11/09/23 | ||
High | 79.04 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,179,392 | 132,822,944 | 23,884,510 | ||
Shares Outstanding, K | 572,547 | 572,192 | 121,978 | ||
Annual Sales | 7,346,700,000 | 86,377,000,000 | 17,097,330,000 | ||
Annual Net Income | 1,155,000,000 | 7,726,000,000 | 1,540,560,000 | ||
Last Quarter Sales | 1,895,100,000 | 18,603,000,000 | 4,150,860,000 | ||
Last Quarter Net Income | 297,700,000 | 1,020,000,000 | 350,690,000 | ||
60-Month Beta | 1.07 | 1.15 | 2.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/11/24 | 1.77 on 02/27/24 | 3.55 on 02/22/24 | ||
Latest Earnings Date | 04/11/24 | 05/28/24 | 05/07/24 | ||
Most Recent Dividend | 0.390 on 04/24/24 | 1.100 on 04/23/24 | N/A | ||
Next Ex-Dividends Date | 04/24/24 | 04/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.71 | 17.58 | 12.89 |