Fastenal Company
(FAST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | SITE | ||
| Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.90 | 1,194.86 | 148.83 | ||
| High | 48.24 | 1,199.13 | 152.23 | ||
| Low | 47.40 | 1,177.00 | 148.83 | ||
| Latest | 47.73 | 1,197.65 | 150.01 | ||
| Change | +0.40 | +14.50 | +1.98 | ||
| % Change | +0.85% | +1.23% | +1.34% | ||
| Volume | 6,479,600 | 233,000 | 729,100 | ||
| 20-Day Average Volume | 10,476,130 | 306,665 | 682,535 | ||
| Previous Close | 47.33 | 1,183.15 | 148.03 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 1,083.66 | 146.33 | ||
| 20-Day Raw Stochastic | 90.10% | 96.29% | 86.68% | ||
| 20-Day Relative Strength | 66.83 | 74.56 | 63.47 | ||
| Weighted Alpha | +28.79 | +24.45 | +20.35 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 01/30/26 | +10.90% since 01/30/26 | +4.51% since 01/30/26 | ||
| Low | 42.76 on 02/02/26 | 1,078.65 on 02/02/26 | 141.47 on 02/02/26 | ||
| High | 48.44 on 02/04/26 | 1,204.36 on 02/04/26 | 152.29 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +14.90% since 01/06/26 | +16.39% since 01/06/26 | +15.48% since 01/06/26 | ||
| Low | 40.25 on 01/08/26 | 1,000.52 on 01/08/26 | 127.47 on 01/07/26 | ||
| High | 48.44 on 02/04/26 | 1,204.36 on 02/04/26 | 152.29 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.07% since 11/06/25 | +25.72% since 11/06/25 | +22.82% since 11/06/25 | ||
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | ||
| High | 48.44 on 02/04/26 | 1,204.36 on 02/04/26 | 152.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 08/06/25 | +24.72% since 08/06/25 | +10.20% since 08/06/25 | ||
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | ||
| High | 50.63 on 08/25/25 | 1,204.36 on 02/04/26 | 154.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,795,760 | 56,947,044 | 6,680,994 | ||
| Shares Outstanding, K | 1,148,036 | 47,549 | 44,537 | ||
| Annual Sales | 8,200,500,000 | 17,168,000,000 | 4,540,600,000 | ||
| Annual Net Income | 1,258,400,000 | 1,909,000,000 | 123,600,000 | ||
| Last Quarter Sales | 2,027,400,000 | 4,657,000,000 | 1,258,200,000 | ||
| Last Quarter Net Income | 294,100,000 | 294,000,000 | 60,200,000 | ||
| 60-Month Beta | 0.89 | 1.10 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/20/26 | 9.44 on 02/03/26 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 04/10/26 | 05/07/26 | 02/11/26 | ||
| Most Recent Dividend | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 01/29/26 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.03 | 29.97 | 48.06 | ||