Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | ||
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.39 | 1,328.30 | 121.50 | ||
| High | 51.52 | 1,329.90 | 124.00 | ||
| Low | 50.70 | 1,314.55 | 120.91 | ||
| Last | 51.02 | 1,322.64 | 123.82 | ||
| Change | -0.32 | +1.26 | +2.53 | ||
| Percent Change | -0.62% | +0.10% | +2.09% | ||
| Volume | 5,095,400 | 209,500 | 671,500 | ||
| 20-Day Average Volume | 8,064,100 | 297,635 | 626,310 | ||
| Previous | 51.34 | 1,321.38 | 121.29 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.79 | 1,339.83 | 123.91 | ||
| 20-Day Raw Stochastic | 78.60% | 39.51% | 47.88% | ||
| 20-Day Relative Strength | 61.67 | 48.84 | 54.74 | ||
| Weighted Alpha | +11.79 | +37.55 | +49.78 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 08/07/26 | +3.53% since 08/07/26 | +0.73% since 08/07/26 | ||
| Low | 50.70 on 08/14/26 | 1,274.60 on 08/10/26 | 117.72 on 08/12/26 | ||
| High | 52.92 on 08/11/26 | 1,329.90 on 08/14/26 | 124.51 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.54% since 07/14/26 | -3.53% since 07/14/26 | -0.23% since 07/14/26 | ||
| Low | 44.06 on 07/21/26 | 1,260.22 on 08/04/26 | 117.72 on 08/12/26 | ||
| High | 52.92 on 08/11/26 | 1,419.91 on 07/17/26 | 130.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.01% since 05/14/26 | +2.99% since 05/14/26 | +15.91% since 05/14/26 | ||
| Low | 42.91 on 05/21/26 | 1,220.00 on 06/01/26 | 101.50 on 05/19/26 | ||
| High | 52.92 on 08/11/26 | 1,419.91 on 07/17/26 | 130.46 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 02/13/26 | +16.90% since 02/13/26 | +31.67% since 02/13/26 | ||
| Low | 42.91 on 05/21/26 | 1,033.19 on 03/24/26 | 85.15 on 03/20/26 | ||
| High | 52.92 on 08/11/26 | 1,419.91 on 07/17/26 | 130.46 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,545,352 | 62,297,672 | 6,914,852 | ||
| Shares Outstanding, K | 1,147,498 | 47,101 | 55,846 | ||
| Annual Sales, $M | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | ||
| Annual Net Income, $M | 1,258,400,000 | 1,706,000,000 | 199,330,000 | ||
| Last Qtr Sales, $M | 2,386,900,000 | 5,021,000,000 | 1,047,080,000 | ||
| Last Qtr Income, $M | 382,800,000 | 570,000,000 | 80,360,000 | ||
| 60-Month Beta | 0.72 | 1.04 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/14/26 | 12.01 on 08/04/26 | 1.43 on 07/01/26 | ||
| Latest Earnings Date | 10/12/26 | 10/30/26 | 10/22/26 | ||
| Most Recent Dividend | 0.260 on 07/28/26 | 2.490 on 08/10/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividend Date | 07/28/26 | 08/10/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.51 | 30.51 | 28.01 | ||