Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | ||
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.75 | 1,340.02 | 122.31 | ||
| High | 48.83 | 1,371.23 | 122.69 | ||
| Low | 47.25 | 1,332.98 | 119.33 | ||
| Latest | 48.31 | 1,370.16 | 121.14 | ||
| Change | -0.29 | +27.18 | -1.64 | ||
| % Change | -0.60% | +2.02% | -1.34% | ||
| Volume | 9,657,600 | 288,700 | 1,067,000 | ||
| 20-Day Average Volume | 7,593,055 | 378,755 | 911,985 | ||
| Previous Close | 48.60 | 1,342.98 | 122.78 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 1,334.50 | 117.56 | ||
| 20-Day Raw Stochastic | 87.59% | 80.65% | 52.67% | ||
| 20-Day Relative Strength | 61.04 | 63.64 | 62.71 | ||
| Weighted Alpha | +13.36 | +39.55 | +45.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/26/26 | +1.22% since 06/26/26 | +2.50% since 06/26/26 | ||
| Low | 46.82 on 06/29/26 | 1,328.95 on 07/02/26 | 115.65 on 06/29/26 | ||
| High | 48.83 on 07/06/26 | 1,378.45 on 06/30/26 | 127.51 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 06/05/26 | +5.40% since 06/05/26 | +4.87% since 06/05/26 | ||
| Low | 44.64 on 06/17/26 | 1,288.65 on 06/08/26 | 114.05 on 06/15/26 | ||
| High | 48.83 on 07/06/26 | 1,390.96 on 06/25/26 | 127.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/06/26 | +22.64% since 04/06/26 | +33.58% since 04/06/26 | ||
| Low | 42.91 on 05/21/26 | 1,099.63 on 04/07/26 | 89.28 on 04/07/26 | ||
| High | 49.67 on 04/10/26 | 1,390.96 on 06/25/26 | 127.51 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 01/06/26 | +33.16% since 01/06/26 | +42.62% since 01/06/26 | ||
| Low | 40.25 on 01/08/26 | 1,000.52 on 01/08/26 | 78.80 on 01/07/26 | ||
| High | 49.67 on 04/10/26 | 1,390.96 on 06/25/26 | 127.51 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,461,576 | 64,689,364 | 6,763,730 | ||
| Shares Outstanding, K | 1,148,035 | 47,213 | 55,834 | ||
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | ||
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | ||
| Last Quarter Sales | 2,201,700,000 | 4,742,000,000 | 1,047,080,000 | ||
| Last Quarter Net Income | 339,700,000 | 555,000,000 | 80,360,000 | ||
| 60-Month Beta | 0.72 | 1.03 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/13/26 | 11.65 on 05/07/26 | 1.43 on 07/01/26 | ||
| Earnings Date | 07/14/26 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.240 on 04/28/26 | 2.490 on 05/11/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/11/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.63 | 32.54 | 28.36 | ||