Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | SITE | ||
| Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.63 | 1,021.79 | 126.50 | ||
| High | 41.94 | 1,032.79 | 127.89 | ||
| Low | 41.55 | 1,019.18 | 125.90 | ||
| Latest | 41.83 | 1,030.73 | 127.34 | ||
| Change | +0.11 | +6.83 | +1.31 | ||
| % Change | +0.26% | +0.67% | +1.04% | ||
| Volume | 1,292,600 | 83,600 | 129,100 | ||
| 20-Day Average Volume | 7,211,570 | 301,080 | 498,940 | ||
| Previous Close | 41.72 | 1,023.90 | 126.03 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 994.47 | 129.76 | ||
| 20-Day Raw Stochastic | 59.65% | 89.61% | 42.54% | ||
| 20-Day Relative Strength | 50.24 | 62.70 | 48.06 | ||
| Weighted Alpha | +9.20 | -0.81 | -3.73 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/17/25 | +1.05% since 12/17/25 | -0.16% since 12/17/25 | ||
| Low | 41.37 on 12/22/25 | 1,010.11 on 12/19/25 | 125.31 on 12/19/25 | ||
| High | 42.53 on 12/19/25 | 1,035.31 on 12/22/25 | 131.74 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.66% since 11/24/25 | +10.84% since 11/24/25 | -1.49% since 11/24/25 | ||
| Low | 39.40 on 11/25/25 | 932.22 on 11/25/25 | 120.13 on 12/05/25 | ||
| High | 43.20 on 12/15/25 | 1,042.00 on 12/12/25 | 137.08 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -12.01% since 09/24/25 | +8.16% since 09/24/25 | -2.49% since 09/24/25 | ||
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | ||
| High | 49.30 on 09/29/25 | 1,042.00 on 12/12/25 | 137.32 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +0.72% since 06/24/25 | -1.02% since 06/24/25 | +4.53% since 06/24/25 | ||
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | ||
| High | 50.63 on 08/25/25 | 1,076.78 on 07/14/25 | 154.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,896,064 | 48,685,408 | 5,612,997 | ||
| Shares Outstanding, K | 1,148,036 | 47,549 | 44,537 | ||
| Annual Sales | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | ||
| Annual Net Income | 1,150,600,000 | 1,909,000,000 | 123,600,000 | ||
| Last Quarter Sales | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | ||
| Last Quarter Net Income | 335,500,000 | 294,000,000 | 60,200,000 | ||
| 60-Month Beta | 0.89 | 1.11 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/13/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 01/19/26 | 02/03/26 | 02/11/26 | ||
| Most Recent Dividend | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 10/28/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.02 | 26.03 | 41.55 | ||