Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | SITE | ||
| Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.20 | 1,076.25 | 141.11 | ||
| High | 45.55 | 1,083.22 | 141.95 | ||
| Low | 44.56 | 1,060.49 | 133.72 | ||
| Latest | 45.37 | 1,075.87 | 136.30 | ||
| Change | +0.48 | +10.47 | -3.72 | ||
| % Change | +1.07% | +0.98% | -2.66% | ||
| Volume | 5,084,900 | 181,645 | 762,370 | ||
| 20-Day Average Volume | 8,441,025 | 260,950 | 609,190 | ||
| Previous Close | 44.89 | 1,065.40 | 140.02 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.73 | 1,095.09 | 135.01 | ||
| 20-Day Raw Stochastic | 38.48% | 30.27% | 51.06% | ||
| 20-Day Relative Strength | 50.75 | 46.93 | 48.37 | ||
| Weighted Alpha | +15.67 | +10.45 | +10.57 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 03/18/26 | +2.87% since 03/18/26 | +5.17% since 03/18/26 | ||
| Low | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 125.00 on 03/19/26 | ||
| High | 45.55 on 03/25/26 | 1,083.21 on 03/25/26 | 141.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 02/25/26 | -3.70% since 02/25/26 | -2.93% since 02/25/26 | ||
| Low | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 125.00 on 03/19/26 | ||
| High | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 147.13 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.46% since 12/24/25 | +4.38% since 12/24/25 | +7.04% since 12/24/25 | ||
| Low | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | ||
| High | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 09/25/25 | +13.05% since 09/25/25 | +6.17% since 09/25/25 | ||
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | ||
| High | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,548,484 | 50,425,384 | 6,225,148 | ||
| Shares Outstanding, K | 1,148,329 | 47,330 | 44,459 | ||
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | ||
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 155,400,000 | ||
| Last Quarter Sales | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 293,900,000 | 451,000,000 | -8,400,000 | ||
| 60-Month Beta | 0.88 | 1.10 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | ||
| Latest Earnings Date | 04/13/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 01/29/26 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.41 | 26.71 | 39.92 | ||