Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,186,516
  • Shares Outstanding, K 572,233
  • Annual Sales, $ 7,347 M
  • Annual Income, $ 1,155 M
  • 60-Month Beta 1.05
  • Price/Sales 5.36
  • Price/Cash Flow 29.76
  • Price/Book 11.58
Trade FAST with:

Options Overview Details

View History
  • Implied Volatility 20.31% ( -1.02%)
  • Historical Volatility 25.29%
  • IV Percentile 32%
  • IV Rank 55.86%
  • IV High 30.58% on 04/10/24
  • IV Low 7.31% on 12/05/23
  • Put/Call Vol Ratio 1.10
  • Today's Volume 1,818
  • Volume Avg (30-Day) 3,845
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 79,739
  • Open Int (30-Day) 69,878

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.54
  • Number of Estimates 6
  • High Estimate 0.56
  • Low Estimate 0.51
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +3.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.36 +0.20%
on 04/18/24
79.04 -14.60%
on 03/21/24
-8.20 (-10.83%)
since 03/18/24
3-Month
67.36 +0.20%
on 04/18/24
79.04 -14.60%
on 03/21/24
-0.43 (-0.63%)
since 01/18/24
52-Week
52.28 +29.10%
on 04/26/23
79.04 -14.60%
on 03/21/24
+13.65 (+25.35%)
since 04/18/23

Most Recent Stories

More News
S&P Futures Tick Lower as Investors Digest Big Bank Earnings

June S&P 500 E-Mini futures (ESM24) are down -0.12% this morning as market participants geared up for earnings from big U.S. banks.

ESM24 : 5,024.50 (-0.49%)
JPM : 181.25 (+0.65%)
WFC : 58.74 (+2.73%)
C : 58.32 (+0.26%)
PARA : 10.97 (+1.48%)
AAPL : 167.04 (-0.57%)
TEAM : 193.61 (-0.75%)
FAST : 67.50 (-1.43%)
VAR1.D.DX : 8.400 (+2.38%)
AMD : 155.08 (+0.69%)
INTC : 35.04 (-1.79%)
OCX : 2.56 (-1.16%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-020 (+0.33%)
PARA : 10.97 (+1.48%)
AAPL : 167.04 (-0.57%)
TEAM : 193.61 (-0.75%)
NVDA : 846.71 (+0.76%)
AVGO : 1,258.99 (-1.84%)
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024

Stocks that traded heavily or had substantial price changes on Thursday: Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise

ALPN : 64.43 (-0.05%)
CONN : 3.69 (-0.27%)
NTIC : 15.43 (-0.32%)
BTUUQ : 1.1924 (+211.33%)
BTU : 24.09 (+0.25%)
NVS : 92.57 (-0.55%)
KMX : 67.91 (-0.90%)
FAST : 67.50 (-1.43%)
Why Fastenal Stock Fell Today

Headwinds proved too much to overcome in the first quarter.

FAST : 67.50 (-1.43%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-020 (+0.33%)
GL : 65.00 (+2.80%)
KMX : 67.91 (-0.90%)
FAST : 67.50 (-1.43%)
GEN : 20.38 (+0.05%)
KVUE : 19.58 (+1.61%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-020 (+0.33%)
TEAM : 193.61 (-0.75%)
STZ : 258.68 (+0.53%)
AZN : 68.36 (-0.25%)
NVDA : 846.71 (+0.76%)
ALPN : 64.43 (-0.05%)
Fastenal: Q1 Earnings Snapshot

Fastenal: Q1 Earnings Snapshot

FAST : 67.50 (-1.43%)
3 Dividend Aristocrats to Sell Before It's Too Late

These 3 companies have a history of high payout ratios, and they could stop increasing or, worse, cut the dividend.

SWK : 89.32 (-0.01%)
CLX : 143.20 (+0.60%)
FAST : 67.50 (-1.43%)
Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. Stocks on Monday...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-020 (+0.33%)
TSLA : 149.93 (-3.55%)
GOOGL : 156.01 (+0.35%)
NVEI : 32.06 (unch)
HCP : 23.63 (+0.42%)
PEP : 172.27 (+1.65%)
The Best of the Best: The Top Dividend Aristocrats To Buy Now

Looking to add dividend aristocrats to your portfolio? These three are at the top of their game.

ABBV : 164.66 (+0.25%)
CB : 245.39 (+0.76%)
FAST : 67.50 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 70.23
2nd Resistance Point 69.63
1st Resistance Point 68.57
Last Price 67.50
1st Support Level 66.90
2nd Support Level 66.30
3rd Support Level 65.24

See More

52-Week High 79.04
Fibonacci 61.8% 68.82
Last Price 67.50
Fibonacci 50% 65.66
Fibonacci 38.2% 62.51
52-Week Low 52.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar