Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,429,256
  • Shares Outstanding, K 574,679
  • Annual Sales, $ 6,011 M
  • Annual Income, $ 925,000 K
  • 60-Month Beta 1.22
  • Price/Sales 5.00
  • Price/Cash Flow 27.47
  • Price/Book 9.45
Trade FAST with:

Options Overview Details

View History
  • Implied Volatility 23.54% ( +0.85%)
  • Historical Volatility 29.71%
  • IV Percentile 23%
  • IV Rank 27.34%
  • IV High 38.29% on 06/16/22
  • IV Low 17.99% on 10/21/21
  • Put/Call Vol Ratio 2.36
  • Today's Volume 3,028
  • Volume Avg (30-Day) 2,913
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 34,919
  • Open Int (30-Day) 32,638

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.48
  • Number of Estimates 6
  • High Estimate 0.49
  • Low Estimate 0.47
  • Prior Year 0.42
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.68 +17.49%
on 07/14/22
53.91 -0.45%
on 08/08/22
+3.03 (+5.98%)
since 07/08/22
3-Month
45.68 +17.49%
on 07/14/22
55.19 -2.76%
on 06/02/22
+0.51 (+0.96%)
since 05/06/22
52-Week
45.68 +17.49%
on 07/14/22
64.75 -17.11%
on 12/30/21
-1.59 (-2.88%)
since 08/06/21

Most Recent Stories

More News
Beat the Market Like Zacks: Procter & Gamble (PG), Intuit (INTU), Fastenal (FAST) in Focus

Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our last week's achievements.

ICE : 104.30 (-0.69%)
PG : 145.27 (+0.38%)
FAST : 53.67 (+1.36%)
INTU : 466.76 (-0.48%)
MANH : 146.10 (+0.76%)
HCCI : 35.03 (-0.54%)
AXTI : 8.74 (-0.34%)
CLFD : 110.47 (-0.61%)
NOBL : 91.11 (+0.50%)
ACA : 61.87 (+2.37%)
Beacon Roofing (BECN) Q2 Earnings & Sales Beat, Margin Rise

Solid demand, higher pricing and recent acquisitions help Beacon Roofing Supply (BECN) to post improved results for Q2.

FAST : 53.67 (+1.36%)
DPZ : 394.89 (+1.79%)
BECN : 59.97 (+0.64%)
BLDR : 69.78 (+2.06%)
Builders FirstSource (BLDR) Up on Q2 Earnings & Revenue Beat

Builders FirstSource's (BLDR) second-quarter results reflect solid organic sales growth, gross margin and adjusted EBITDA amid supply woes.

FAST : 53.67 (+1.36%)
EME : 114.84 (+0.38%)
BLDR : 69.78 (+2.06%)
MLM : 353.22 (-0.76%)
PulteGroup (PHM) Q2 Earnings Beat, Revenues Miss, Stock Down

PulteGroup's (PHM) Q2 results benefit from higher pricing and operating leverage. However, Fed's hawkish moves have been moderating demand which is concerning.

FAST : 53.67 (+1.36%)
UFPI : 90.56 (+2.36%)
PHM : 43.52 (+2.69%)
DHI : 77.26 (+1.19%)
Pricing to Aid PulteGroup's (PHM) Homebuilding in Q2 Earnings

Higher operating leverage and average selling prices are likely to aid PulteGroup's (PHM) Q2 results for its Homebuilding segment.

FAST : 53.67 (+1.36%)
UFPI : 90.56 (+2.36%)
PHM : 43.52 (+2.69%)
DHI : 77.26 (+1.19%)
Is This Industrial Stock Still a Buy Amid Recent Selling Pressure?

Industrial stock Fastenal (FAST) has witnessed significant selling pressure lately despite reporting a year-over-year increase in its revenue and earnings for the last quarter. Although the company managed...

AIT : 104.79 (+1.30%)
FAST : 53.67 (+1.36%)
PLPC : 70.86 (+2.15%)
SXI : 95.42 (-0.40%)
MarketBeat: Week in Review 7/11 – 7/15

The bear market rally came to a screeching halt amidst concerns over inflation, recession, and interest rates. However, many investors know they have to stay engaged in the market. And the MarketBeat is...

UNFI : 44.57 (+0.54%)
DAL : 33.75 (+2.46%)
PEP : 173.85 (-0.40%)
ODFL : 306.91 (+1.23%)
MMM : 148.48 (+0.73%)
TSM : 87.94 (-2.04%)
FAST : 53.67 (+1.36%)
Fastenal Stock By the Numbers

Fastenal (NASDAQ: FAST) is the largest distributor in North America of industrial safety and construction supplies, and also offers third-party logistics. Sales and estimates came in strong as demand continued...

FAST : 53.67 (+1.36%)
GWW : 562.29 (+1.13%)
MMM : 148.48 (+0.73%)
Company News for Jul 14, 2022

Companies In The News Are: DAL, FAST, TWTR, IS, U.

DAL : 33.75 (+2.46%)
FAST : 53.67 (+1.36%)
TWTR : 42.94 (+0.99%)
IS : 4.73 (-1.87%)
U : 49.76 (+3.54%)
Stocks Slip as Strong CPI Encourages Aggressive Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday close down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,140.06 (-0.12%)
SPY : 412.99 (-0.12%)
$DOWI : 32,832.54 (+0.09%)
DIA : 328.42 (+0.14%)
$IUXX : 13,159.16 (-0.37%)
QQQ : 320.71 (-0.32%)
PFG : 68.79 (+0.84%)
MET : 62.94 (-0.57%)
STT : 70.30 (-0.51%)
TFC : 49.75 (-0.70%)
PRU : 97.30 (+0.82%)
PNC : 166.04 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 54.74
2nd Resistance Point 54.32
1st Resistance Point 54.00
Last Price 53.67
1st Support Level 53.26
2nd Support Level 52.84
3rd Support Level 52.52

See More

52-Week High 64.75
Fibonacci 61.8% 57.46
Fibonacci 50% 55.21
Last Price 53.67
Fibonacci 38.2% 52.96
52-Week Low 45.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar