Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | SITE | MSM | EOSE |
| Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.41 | 1,133.82 | 134.37 | 91.62 | 4.98 |
| High | 47.48 | 1,146.43 | 138.17 | 94.77 | 5.19 |
| Low | 46.41 | 1,133.59 | 134.37 | 91.13 | 4.95 |
| Latest | 47.58 | 1,138.53 | 135.87 | 94.11 | 4.84 |
| Change | +1.94 | +30.38 | +6.16 | +4.27 | +0.36 |
| % Change | +4.25% | +2.74% | +4.75% | +4.75% | +8.04% |
| Volume | 852,846 | 18,380 | 29,897 | 40,306 | 5,434,385 |
| 20-Day Average Volume | 7,440,750 | 219,465 | 578,684 | 686,467 | 15,646,728 |
| Previous Close | 45.64 | 1,108.15 | 129.71 | 89.84 | 4.48 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.51 | 1,079.01 | 131.60 | 90.05 | 5.22 |
| 20-Day Raw Stochastic | 99.22% | 96.96% | 69.56% | 77.49% | 27.95% |
| 20-Day Relative Strength | 58.22 | 59.79 | 50.85 | 53.94 | 36.81 |
| Weighted Alpha | +17.23 | +17.67 | +15.85 | +16.80 | +44.06 |
| Today's Opinion | 64% Buy | 80% Buy | 8% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/31/26 | +4.50% since 03/31/26 | +2.49% since 03/31/26 | -0.03% since 03/31/26 | +1.01% since 03/31/26 |
| Low | 45.10 on 04/07/26 | 1,070.42 on 04/02/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 | 4.43 on 04/07/26 |
| High | 47.30 on 04/08/26 | 1,143.30 on 04/08/26 | 136.43 on 04/08/26 | 94.30 on 04/02/26 | 5.18 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.74% since 03/06/26 | +2.44% since 03/06/26 | +4.24% since 03/06/26 | +0.91% since 03/06/26 | -18.27% since 03/06/26 |
| Low | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 123.83 on 04/02/26 | 85.15 on 03/20/26 | 4.37 on 03/30/26 |
| High | 47.30 on 04/08/26 | 1,143.30 on 04/08/26 | 141.95 on 03/25/26 | 94.30 on 04/02/26 | 6.69 on 03/10/26 |
| 3-Month | |||||
| %Chg | +13.09% since 01/08/26 | +10.32% since 01/08/26 | +2.41% since 01/08/26 | +9.91% since 01/08/26 | -64.27% since 01/08/26 |
| Low | 41.22 on 01/15/26 | 1,023.51 on 01/13/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 | 4.37 on 03/30/26 |
| High | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | -0.59% since 10/08/25 | +17.86% since 10/08/25 | +12.37% since 10/08/25 | +3.03% since 10/08/25 | -66.19% since 10/08/25 |
| Low | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,409,736 | 52,448,744 | 5,747,838 | 5,061,891 | 1,520,664 |
| Shares Outstanding, K | 1,148,329 | 47,330 | 44,313 | 55,803 | 339,434 |
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 917,770,000 | 58,000,000 |
| Last Quarter Net Income | 293,900,000 | 451,000,000 | -8,400,000 | 42,480,000 | -120,450,000 |
| 60-Month Beta | 0.84 | 1.09 | 1.57 | 0.79 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 | -0.84 on 02/26/26 |
| Latest Earnings Date | 04/13/26 | 05/07/26 | 04/29/26 | 07/07/26 | 05/05/26 |
| Most Recent Dividend | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 01/29/26 | 02/09/26 | N/A | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.70 | 28.30 | 38.80 | 22.79 | 0.00 |