[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,649,256
  • Shares Outstanding, K 307,664
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,285 M
  • EBITDA $ 7,213 M
  • 60-Month Beta 0.40
  • Price/Sales 4.02
  • Price/Cash Flow 16.30
  • Price/Book 5.59

Options Overview Details

View History
  • Implied Volatility 23.88% (-0.98%)
  • Historical Volatility 22.70%
  • IV Percentile 89%
  • IV Rank 65.53%
  • IV High 28.26% on 10/30/25
  • IV Low 15.55% on 08/12/25
  • Expected Move (DTE 23) 0.00 (0.00%)
  • Put/Call Vol Ratio 23.27
  • Today's Volume 267
  • Volume Avg (30-Day) 498
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 7,438
  • Open Int (30-Day) 7,450
  • Expected Range 218.91 to 218.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 9
  • High Estimate $1.89
  • Low Estimate $1.75
  • Prior Year $1.77
  • Growth Rate Est. (year over year) +2.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.75 +3.38%
on 07/02/26
228.22 -4.08%
on 07/17/26
+4.23 (+1.97%)
since 06/29/26
3-Month
196.41 +11.46%
on 05/11/26
228.22 -4.08%
on 07/17/26
+10.60 (+5.09%)
since 04/29/26
52-Week
196.41 +11.46%
on 05/11/26
240.91 -9.13%
on 07/30/25
-27.10 (-11.02%)
since 07/29/25

Most Recent Stories

More News
Earnings Preview: What To Expect From Republic Services’ Report

Investors will be watching closely as Republic Services reports its second-quarter earnings next month, with analysts projecting a single-digit increase in profit.

XLI : 176.66 (-3.19%)
$SPX : 7,316.15 (-1.52%)
RSG : 218.91 (+1.05%)
3 Reasons to Avoid RSG and 1 Stock to Buy Instead

3 Reasons to Avoid RSG and 1 Stock to Buy Instead

RSG : 218.91 (+1.05%)
Winners And Losers Of Q1: Republic Services (NYSE:RSG) Vs The Rest Of The Waste Management Stocks

Winners And Losers Of Q1: Republic Services (NYSE:RSG) Vs The Rest Of The Waste Management Stocks

RSG : 218.91 (+1.05%)
Republic Services, Inc. Sets Date for Second Quarter 2026 Earnings Release and Conference Call

PHOENIX , June 30, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its second quarter 2026 financial results after market close on Thursday, Aug. 6, 2026, and host an investor...

RSG : 218.91 (+1.05%)
3 Waste Stocks Turning AI Investments into Growth

Waste Management, Republic Services, and Casella Waste are using AI to improve efficiency, expand margins, and create long-term shareholder value

WM : 236.60 (-1.17%)
RSG : 218.91 (+1.05%)
CWST : 90.48 (-0.68%)
1 Profitable Stock Worth Your Attention and 2 We Find Risky

1 Profitable Stock Worth Your Attention and 2 We Find Risky

RSG : 218.91 (+1.05%)
CCK : 119.76 (-1.19%)
ZBRA : 282.98 (-0.50%)
Republic Services Breaks Ground on San Bernardino Sustainability Park

Next-generation organics processing facility designed to significantly expand composting capacity across Southern California

RSG : 218.91 (+1.05%)
Four Republic Services Employees Named Industry's Best at 2026 National Waste & Recycling Association's Awards Gala

National Waste & Recycling Association recognized two company drivers, an operator and a technician for outstanding safety, performance and service

RSG : 218.91 (+1.05%)
Is Republic Services Stock Underperforming the S&P 500?

Though Republic Services has underperformed relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

$SPX : 7,316.15 (-1.52%)
WM : 236.60 (-1.17%)
RSG : 218.91 (+1.05%)
Neogenyx Fuels Strengthens Renewable Natural Gas Platform with Delivery of ISCC-Certified RNG to Europe

Four certified projects support more than 4.2 million MMBtu annually and enable access to international markets

AMRC : 18.51 (-5.85%)
RSG : 218.91 (+1.05%)
HASI : 37.65 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 227.22
2nd Resistance Point 224.94
1st Resistance Point 221.93
Last Price 218.91
1st Support Level 216.63
2nd Support Level 214.35
3rd Support Level 211.34

See More

52-Week High 240.91
Fibonacci 61.8% 223.91
Last Price 218.91
Fibonacci 50% 218.66
Fibonacci 38.2% 213.41
52-Week Low 196.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.