[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,915,408
  • Shares Outstanding, K 306,213
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,352 M
  • EBITDA $ 7,280 M
  • 60-Month Beta 0.40
  • Price/Sales 3.96
  • Price/Cash Flow 16.13
  • Price/Book 5.46

Options Overview Details

View History
  • Implied Volatility 20.03% (+0.62%)
  • Historical Volatility 20.93%
  • IV Percentile 31%
  • IV Rank 34.05%
  • IV High 28.26% on 10/30/25
  • IV Low 15.78% on 09/04/25
  • Expected Move (DTE 2) 5.88 (2.71%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 341
  • Volume Avg (30-Day) 395
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 7,035
  • Open Int (30-Day) 7,504
  • Expected Range 211.09 to 222.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.92
  • Number of Estimates 10
  • High Estimate $2.00
  • Low Estimate $1.72
  • Prior Year $1.90
  • Growth Rate Est. (year over year) +1.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.80 +5.94%
on 08/05/26
223.18 -2.78%
on 07/20/26
-5.34 (-2.40%)
since 07/17/26
3-Month
197.62 +9.79%
on 06/02/26
228.22 -4.93%
on 07/17/26
+2.45 (+1.14%)
since 05/18/26
52-Week
196.41 +10.47%
on 05/11/26
238.62 -9.07%
on 08/20/25
-15.46 (-6.65%)
since 08/18/25

Most Recent Stories

More News
2 Profitable Stocks with Competitive Advantages and 1 That Underwhelm

2 Profitable Stocks with Competitive Advantages and 1 That Underwhelm

RSG : 216.97 (+0.79%)
KRT : 47.88 (+0.17%)
ROL : 36.32 (+0.83%)
RSG Q2 Deep Dive: Pricing, Digital, and Sustainability Initiatives Drive Results Amid Modest Volumes

RSG Q2 Deep Dive: Pricing, Digital, and Sustainability Initiatives Drive Results Amid Modest Volumes

RSG : 216.97 (+0.79%)
Redwire, Enphase, Core & Main, Republic Services, and Owens Corning Stocks Trade Up, What You Need To Know

Redwire, Enphase, Core & Main, Republic Services, and Owens Corning Stocks Trade Up, What You Need To Know

ENPH : 37.58 (-2.77%)
CNM : 45.45 (+0.24%)
RDW : 12.94 (-3.50%)
OC : 150.61 (-2.08%)
RSG : 216.97 (+0.79%)
Republic Services’s (NYSE:RSG) Q2 CY2026 Sales Top Estimates

Republic Services’s (NYSE:RSG) Q2 CY2026 Sales Top Estimates

RSG : 216.97 (+0.79%)
Republic Services: Q2 Earnings Snapshot

Republic Services: Q2 Earnings Snapshot

RSG : 216.97 (+0.79%)
Republic Services, Inc. Reports Second Quarter 2026 Results

PHOENIX , Aug. 6, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $566 million, or $1.84 per diluted share, for the three months ended June 30, 2026, versus...

RSG : 216.97 (+0.79%)
Republic Services Set to Reveal Whether Pricing Discipline Can Sustain Margin Expansion

Barchart Research What to Expect from RSG Earnings RSG Generated August 5, 2026 Current Price $207.02 EPS Estimate $$1.81 Consensus Rating Moderate Buy Average Move 2.68% Republic Services Set to Reveal...

RSG : 216.97 (+0.79%)
Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

RSG : 216.97 (+0.79%)
2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down

2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down

FIX : 1,739.08 (-7.55%)
RSG : 216.97 (+0.79%)
ADP : 269.31 (+1.22%)
Republic Services Marks Nearly $1 Billion in Sustainability Investments in 2025

Latest Sustainability Report details sustainability investments, along with meaningful progress toward 2030 Safety, Talent, Climate Leadership and Communities goals

RSG : 216.97 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 221.23
2nd Resistance Point 219.89
1st Resistance Point 218.43
Last Price 216.97
1st Support Level 215.64
2nd Support Level 214.30
3rd Support Level 212.84

See More

52-Week High 238.62
Fibonacci 61.8% 222.50
Fibonacci 50% 217.51
Last Price 216.97
Fibonacci 38.2% 212.53
52-Week Low 196.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.