Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 128.75 150.11 123.87    
High 131.12 153.44 125.04    
Low 128.69 150.04 123.13    
Last 130.87 152.98 123.96    
Change +0.66 +1.73 -0.66    
% Change +0.51% +1.14% -0.53%    
Volume 1,262,182 1,812,771 1,627,560    
20-Day Average Volume 1,199,789 1,607,839 832,563    
Previous Close 130.21 151.25 124.62    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 128.16 150.45 122.66    
20-Day Raw Stochastic 70.21% 66.15% 59.87%    
20-Day Relative Strength 52.39% 50.46% 48.64%    
Weighted Alpha +12.69 +3.79 -1.09    
Today's Opinion 24% Buy 72% Sell 88% Sell    
Previous Opinion 8% Sell 72% Sell 88% Sell    
Last Month's Opinion 64% Buy 40% Buy 40% Sell    
Performance  
5-Days  
%Chg +3.28% since 06/23/22 +3.93% since 06/23/22 +2.86% since 06/23/22    
Low 127.28 on 06/24/22 147.55 on 06/24/22 121.19 on 06/24/22    
High 131.12 on 06/30/22 153.44 on 06/30/22 125.04 on 06/30/22    
1-Month  
%Chg -4.38% since 05/27/22 -4.98% since 05/27/22 -3.53% since 05/27/22    
Low 119.72 on 06/17/22 138.89 on 06/17/22 113.50 on 06/17/22    
High 136.75 on 05/31/22 160.19 on 06/06/22 130.97 on 06/07/22    
3-Month  
%Chg -2.84% since 03/30/22 -4.06% since 03/30/22 -11.26% since 03/30/22    
Low 119.72 on 06/17/22 138.89 on 06/17/22 113.50 on 06/17/22    
High 138.40 on 04/28/22 170.18 on 04/28/22 145.62 on 04/08/22    
6-Month  
%Chg -5.56% since 12/30/21 -7.69% since 12/30/21 -8.58% since 12/30/21    
Low 113.57 on 02/24/22 138.58 on 02/24/22 113.50 on 06/17/22    
High 140.09 on 12/31/21 170.18 on 04/28/22 145.62 on 04/08/22    
Key Statistics  
Market Capitalization, $K 41,132,168 62,800,060 32,048,024    
Shares Outstanding, K 315,891 415,207 257,166    
Annual Sales 11,295,000,000 17,931,000,000 6,151,360,000    
Annual Net Income 1,290,400,000 1,816,000,000 618,050,000    
Last Quarter Sales 2,968,800,000 4,661,000,000 1,646,260,000    
Last Quarter Net Income 352,000,000 513,000,000 180,320,000    
60-Month Beta 0.75 0.80 0.73    
Per-Share Information  
Most Recent Earnings 1.14 on 05/05/22 1.29 on 04/26/22 0.82 on 05/03/22    
Latest Earnings Date 08/04/22 07/26/22 08/03/22    
Most Recent Dividend 0.460 on 06/30/22 0.650 on 06/02/22 0.230 on 05/17/22    
Next Ex-Dividends Date 06/30/22 06/02/22 05/17/22    
Ratios  
Price/Earnings ttm 29.34 29.31 36.30    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar