Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.22 | 225.85 | 164.79 | ||
| High | 211.82 | 228.45 | 168.86 | ||
| Low | 208.28 | 224.00 | 164.67 | ||
| Last | 210.55 | 226.55 | 167.38 | ||
| Change | -0.78 | +0.22 | +1.11 | ||
| Percent Change | -0.37% | +0.10% | +0.67% | ||
| Volume | 1,150,400 | 2,188,900 | 1,391,600 | ||
| 20-Day Average Volume | 1,354,630 | 1,804,645 | 1,346,460 | ||
| Previous | 211.33 | 226.33 | 166.27 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.16 | 235.09 | 170.01 | ||
| 20-Day Raw Stochastic | 11.38% | 11.02% | 22.51% | ||
| 20-Day Relative Strength | 45.56 | 46.84 | 51.84 | ||
| Weighted Alpha | -8.25 | -0.03 | -7.42 | ||
| Today's Opinion | 48% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/24/26 | -5.11% since 07/24/26 | -1.31% since 07/24/26 | ||
| Low | 208.28 on 07/31/26 | 224.00 on 07/31/26 | 164.67 on 07/31/26 | ||
| High | 222.66 on 07/29/26 | 243.61 on 07/28/26 | 174.54 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 06/30/26 | +1.65% since 06/30/26 | +0.41% since 06/30/26 | ||
| Low | 208.28 on 07/31/26 | 223.30 on 07/01/26 | 163.69 on 07/02/26 | ||
| High | 228.22 on 07/17/26 | 247.15 on 07/17/26 | 176.71 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 04/30/26 | -2.58% since 04/30/26 | +1.61% since 04/30/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 228.22 on 07/17/26 | 247.15 on 07/17/26 | 176.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -2.11% since 01/30/26 | +1.94% since 01/30/26 | -0.13% since 01/30/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 176.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,778,656 | 90,555,432 | 42,237,176 | ||
| Shares Outstanding, K | 307,664 | 399,715 | 252,343 | ||
| Annual Sales, $M | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income, $M | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Qtr Sales, $M | 4,113,000,000 | 6,227,000,000 | 2,561,610,000 | ||
| Last Qtr Income, $M | 525,000,000 | 723,000,000 | 296,400,000 | ||
| 60-Month Beta | 0.40 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/26 | 2.02 on 07/28/26 | 1.50 on 07/22/26 | ||
| Latest Earnings Date | 08/06/26 | 10/26/26 | 10/20/26 | ||
| Most Recent Dividend | 0.625 on 07/02/26 | 0.945 on 06/05/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividend Date | 10/02/26 | 06/05/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 29.24 | 30.45 | ||