Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.64 | 207.16 | 163.87 | ||
| High | 187.80 | 207.92 | 164.73 | ||
| Low | 183.93 | 204.91 | 163.87 | ||
| Last | 184.60 | 206.01 | 164.65 | ||
| Change | -1.84 | -1.15 | +1.29 | ||
| % Change | -0.99% | -0.56% | +0.79% | ||
| Volume | 149,090 | 250,283 | 93,801 | ||
| 20-Day Average Volume | 1,439,377 | 1,572,121 | 903,835 | ||
| Previous Close | 186.44 | 207.16 | 163.36 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.41 | 207.51 | 165.40 | ||
| 20-Day Raw Stochastic | 19.26% | 9.96% | 39.43% | ||
| 20-Day Relative Strength | 43.42% | 46.80% | 46.52% | ||
| Weighted Alpha | +28.08 | +26.21 | +19.44 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 04/26/24 | -2.27% since 04/26/24 | +0.48% since 04/26/24 | ||
| Low | 181.37 on 05/01/24 | 205.33 on 05/03/24 | 160.83 on 05/01/24 | ||
| High | 196.76 on 04/30/24 | 212.63 on 04/29/24 | 165.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.59% since 04/03/24 | -2.42% since 04/03/24 | -2.38% since 04/03/24 | ||
| Low | 181.37 on 05/01/24 | 204.37 on 04/17/24 | 160.83 on 05/01/24 | ||
| High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 170.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.14% since 02/02/24 | +9.10% since 02/02/24 | +3.93% since 02/02/24 | ||
| Low | 171.06 on 02/12/24 | 187.20 on 02/05/24 | 153.07 on 02/13/24 | ||
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +20.12% since 11/03/23 | +22.13% since 11/03/23 | +23.30% since 11/03/23 | ||
| Low | 153.13 on 11/06/23 | 167.78 on 11/06/23 | 129.31 on 11/13/23 | ||
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,723,940 | 83,088,352 | 42,150,312 | ||
| Shares Outstanding, K | 314,975 | 401,083 | 258,021 | ||
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | ||
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | ||
| Last Quarter Sales | 3,831,600,000 | 5,159,000,000 | 2,072,650,000 | ||
| Last Quarter Net Income | 439,500,000 | 708,000,000 | 230,050,000 | ||
| 60-Month Beta | 0.67 | 0.72 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 02/27/24 | ||
| Next Ex-Dividends Date | 07/02/24 | 03/14/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 31.19 | 37.34 | ||