Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 208.12 | 224.00 | 159.30 | ||
| High | 208.70 | 224.43 | 159.65 | ||
| Low | 204.96 | 222.51 | 156.49 | ||
| Latest | 205.30 | 223.42 | 157.93 | ||
| Change | -3.15 | -0.76 | -1.95 | ||
| % Change | -1.51% | -0.34% | -1.22% | ||
| Volume | 2,008,700 | 1,938,700 | 2,485,600 | ||
| 20-Day Average Volume | 1,615,590 | 1,841,575 | 1,363,755 | ||
| Previous Close | 208.45 | 224.18 | 159.88 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.25 | 228.36 | 160.88 | ||
| 20-Day Raw Stochastic | 1.70% | 25.39% | 24.63% | ||
| 20-Day Relative Strength | 33.70 | 40.77 | 40.19 | ||
| Weighted Alpha | -16.73 | -2.13 | -19.31 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/14/26 | -1.62% since 04/14/26 | -1.05% since 04/14/26 | ||
| Low | 204.96 on 04/21/26 | 221.51 on 04/17/26 | 156.49 on 04/21/26 | ||
| High | 213.58 on 04/16/26 | 228.18 on 04/16/26 | 162.12 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 03/20/26 | -3.38% since 03/20/26 | -2.87% since 03/20/26 | ||
| Low | 204.96 on 04/21/26 | 219.10 on 03/25/26 | 154.90 on 03/25/26 | ||
| High | 224.99 on 04/02/26 | 236.12 on 04/02/26 | 167.20 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 01/21/26 | -1.36% since 01/21/26 | -5.15% since 01/21/26 | ||
| Low | 204.96 on 04/21/26 | 218.13 on 01/30/26 | 154.90 on 03/25/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 10/21/25 | +3.97% since 10/21/25 | -9.13% since 10/21/25 | ||
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 154.90 on 03/25/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.74 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,401,876 | 90,325,264 | 40,805,376 | ||
| Shares Outstanding, K | 308,956 | 402,914 | 255,225 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,135,000,000 | 6,313,000,000 | 2,373,310,000 | ||
| Last Quarter Net Income | 544,000,000 | 742,000,000 | 258,500,000 | ||
| 60-Month Beta | 0.53 | 0.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/17/26 | 1.93 on 01/28/26 | 1.29 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | 0.945 on 03/13/26 | 0.350 on 02/25/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.62 | 29.86 | 31.00 | ||