Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 199.14 | 215.99 | 152.85 | ||
| High | 204.34 | 219.95 | 153.50 | ||
| Low | 198.39 | 214.88 | 151.18 | ||
| Latest | 202.38 | 217.65 | 151.25 | ||
| Change | +4.65 | +3.54 | +0.27 | ||
| % Change | +2.35% | +1.65% | +0.18% | ||
| Volume | 2,119,000 | 1,848,800 | 2,119,200 | ||
| 20-Day Average Volume | 1,749,690 | 2,018,985 | 1,668,185 | ||
| Previous Close | 197.73 | 214.11 | 150.98 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.06 | 224.67 | 159.14 | ||
| 20-Day Raw Stochastic | 33.75% | 23.43% | 4.97% | ||
| 20-Day Relative Strength | 40.83 | 40.48 | 37.15 | ||
| Weighted Alpha | -18.68 | -6.01 | -22.74 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/05/26 | -3.05% since 05/05/26 | -4.07% since 05/05/26 | ||
| Low | 196.41 on 05/11/26 | 212.15 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 204.45 on 05/08/26 | 223.74 on 05/06/26 | 157.90 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 04/10/26 | -5.14% since 04/10/26 | -6.40% since 04/10/26 | ||
| Low | 196.41 on 05/11/26 | 212.15 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 215.27 on 04/13/26 | 235.62 on 05/01/26 | 170.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 02/12/26 | -5.78% since 02/12/26 | -4.02% since 02/12/26 | ||
| Low | 196.41 on 05/11/26 | 212.15 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 11/12/25 | +6.80% since 11/12/25 | -10.39% since 11/12/25 | ||
| Low | 196.41 on 05/11/26 | 203.56 on 11/13/25 | 150.25 on 05/11/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,089,864 | 85,981,440 | 38,533,872 | ||
| Shares Outstanding, K | 308,956 | 401,576 | 255,225 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,113,000,000 | 6,227,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 525,000,000 | 723,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.43 | 0.49 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/26 | 1.81 on 04/28/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | 0.945 on 03/13/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 28.19 | 28.92 | ||