Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 225.22 | 235.89 | 170.00 | ||
| High | 229.32 | 241.23 | 172.47 | ||
| Low | 225.04 | 235.19 | 168.84 | ||
| Latest | 229.00 | 240.84 | 172.13 | ||
| Change | +4.41 | +6.94 | +2.79 | ||
| % Change | +1.96% | +2.97% | +1.65% | ||
| Volume | 1,437,700 | 2,612,800 | 1,863,300 | ||
| 20-Day Average Volume | 1,598,250 | 2,411,360 | 1,958,760 | ||
| Previous Close | 224.59 | 233.90 | 169.34 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.75 | 230.44 | 166.60 | ||
| 20-Day Raw Stochastic | 98.39% | 98.31% | 93.48% | ||
| 20-Day Relative Strength | 62.60 | 65.77 | 55.30 | ||
| Weighted Alpha | -2.03 | +7.69 | -9.04 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 02/20/26 | +4.57% since 02/20/26 | +5.20% since 02/20/26 | ||
| Low | 218.28 on 02/25/26 | 227.07 on 02/25/26 | 162.08 on 02/23/26 | ||
| High | 229.32 on 02/27/26 | 241.23 on 02/27/26 | 172.47 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/26 | +4.11% since 01/27/26 | +1.52% since 01/27/26 | ||
| Low | 209.48 on 02/18/26 | 218.13 on 01/30/26 | 155.65 on 02/12/26 | ||
| High | 229.32 on 02/27/26 | 241.23 on 02/27/26 | 173.28 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 11/26/25 | +10.81% since 11/26/25 | -2.77% since 11/26/25 | ||
| Low | 206.98 on 12/10/25 | 207.74 on 12/10/25 | 155.65 on 02/12/26 | ||
| High | 229.32 on 02/27/26 | 241.23 on 02/27/26 | 179.56 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.51% since 08/27/25 | +6.65% since 08/27/25 | -6.06% since 08/27/25 | ||
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 155.65 on 02/12/26 | ||
| High | 235.18 on 09/04/25 | 241.23 on 02/27/26 | 185.33 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,716,344 | 97,139,440 | 44,010,032 | ||
| Shares Outstanding, K | 308,805 | 403,336 | 255,679 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,135,000,000 | 6,313,000,000 | 2,373,310,000 | ||
| Last Quarter Net Income | 544,000,000 | 742,000,000 | 258,500,000 | ||
| 60-Month Beta | 0.54 | 0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/17/26 | 1.93 on 01/28/26 | 1.29 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.625 on 01/02/26 | 0.825 on 12/05/25 | 0.350 on 02/25/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 12/05/25 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 32.11 | 33.42 | ||