Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.70 | 221.11 | 177.49 | ||
| High | 215.16 | 221.82 | 178.44 | ||
| Low | 213.13 | 220.63 | 177.01 | ||
| Latest | 213.20 | 221.36 | 177.84 | ||
| Change | +0.14 | +1.02 | +0.15 | ||
| % Change | +0.07% | +0.46% | +0.08% | ||
| Volume | 917,200 | 460,800 | 314,800 | ||
| 20-Day Average Volume | 1,571,330 | 1,876,715 | 927,680 | ||
| Previous Close | 213.06 | 220.34 | 177.69 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.56 | 215.95 | 174.21 | ||
| 20-Day Raw Stochastic | 48.40% | 96.73% | 94.62% | ||
| 20-Day Relative Strength | 48.03 | 59.37 | 57.88 | ||
| Weighted Alpha | -1.75 | +5.40 | +1.01 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/17/25 | +0.72% since 12/17/25 | +1.05% since 12/17/25 | ||
| Low | 211.19 on 12/22/25 | 214.00 on 12/22/25 | 173.96 on 12/22/25 | ||
| High | 215.16 on 12/24/25 | 221.82 on 12/24/25 | 178.44 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/24/25 | +4.49% since 11/24/25 | +2.71% since 11/24/25 | ||
| Low | 206.98 on 12/10/25 | 207.74 on 12/10/25 | 167.28 on 12/10/25 | ||
| High | 219.83 on 12/04/25 | 221.82 on 12/24/25 | 178.44 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.24% since 09/24/25 | +0.88% since 09/24/25 | +3.25% since 09/24/25 | ||
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 163.27 on 11/10/25 | ||
| High | 231.65 on 09/30/25 | 221.82 on 12/24/25 | 179.74 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -14.98% since 06/24/25 | -5.46% since 06/24/25 | -5.48% since 06/24/25 | ||
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 163.27 on 11/10/25 | ||
| High | 250.55 on 06/25/25 | 240.39 on 07/29/25 | 191.91 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,999,044 | 89,178,640 | 45,478,844 | ||
| Shares Outstanding, K | 309,564 | 402,867 | 255,729 | ||
| Annual Sales | 16,032,000,000 | 22,063,000,000 | 8,919,590,000 | ||
| Annual Net Income | 2,043,000,000 | 2,746,000,000 | 617,570,000 | ||
| Last Quarter Sales | 4,212,000,000 | 6,443,000,000 | 2,458,380,000 | ||
| Last Quarter Net Income | 550,000,000 | 603,000,000 | 286,270,000 | ||
| 60-Month Beta | 0.54 | 0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/30/25 | 1.98 on 10/27/25 | 1.44 on 10/21/25 | ||
| Latest Earnings Date | 02/12/26 | 01/28/26 | 02/11/26 | ||
| Most Recent Dividend | 0.625 on 10/02/25 | 0.825 on 12/05/25 | 0.350 on 11/05/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/05/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.19 | 30.31 | 35.40 | ||