Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.03 | 213.15 | 153.92 | ||
| High | 206.14 | 215.10 | 154.32 | ||
| Low | 203.61 | 212.99 | 152.75 | ||
| Latest | 205.07 | 213.83 | 153.34 | ||
| Change | +0.13 | -0.77 | -0.63 | ||
| % Change | +0.06% | -0.36% | -0.41% | ||
| Volume | 341,199 | 700,232 | 591,954 | ||
| 20-Day Average Volume | 1,731,328 | 2,248,966 | 1,809,322 | ||
| Previous Close | 204.94 | 214.60 | 153.97 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.52 | 216.83 | 153.81 | ||
| 20-Day Raw Stochastic | 44.37% | 24.54% | 50.15% | ||
| 20-Day Relative Strength | 46.43 | 43.34 | 45.95 | ||
| Weighted Alpha | -15.29 | -7.14 | -17.99 | ||
| Today's Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/12/26 | -2.50% since 06/12/26 | -1.73% since 06/12/26 | ||
| Low | 203.15 on 06/18/26 | 212.22 on 06/18/26 | 152.43 on 06/18/26 | ||
| High | 210.41 on 06/16/26 | 219.52 on 06/16/26 | 157.71 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 05/22/26 | -1.80% since 05/22/26 | -1.48% since 05/22/26 | ||
| Low | 197.62 on 06/02/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 214.04 on 06/11/26 | 225.81 on 06/11/26 | 159.89 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 03/20/26 | -7.47% since 03/20/26 | -5.65% since 03/20/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 224.99 on 04/02/26 | 236.12 on 04/02/26 | 170.39 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 12/22/25 | -2.59% since 12/22/25 | -13.33% since 12/22/25 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,052,660 | 86,178,208 | 39,065,272 | ||
| Shares Outstanding, K | 307,664 | 401,576 | 253,720 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,113,000,000 | 6,227,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 525,000,000 | 723,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.41 | 0.45 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/26 | 1.81 on 04/28/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | 0.945 on 06/05/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.09 | 28.25 | 29.55 | ||