Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.48 | 211.80 | 148.68 | ||
| High | 201.80 | 213.09 | 149.04 | ||
| Low | 197.62 | 210.12 | 146.89 | ||
| Latest | 199.57 | 210.86 | 149.22 | ||
| Change | -1.26 | -1.65 | -0.29 | ||
| % Change | -0.63% | -0.78% | -0.19% | ||
| Volume | 204,086 | 311,488 | 323,785 | ||
| 20-Day Average Volume | 1,928,813 | 2,125,371 | 1,594,053 | ||
| Previous Close | 200.83 | 212.51 | 149.51 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.04 | 217.46 | 153.50 | ||
| 20-Day Raw Stochastic | 9.24% | 3.61% | 7.09% | ||
| 20-Day Relative Strength | 38.69 | 36.23 | 35.79 | ||
| Weighted Alpha | -21.36 | -11.46 | -23.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/26/26 | -2.19% since 05/26/26 | -3.73% since 05/26/26 | ||
| Low | 197.62 on 06/02/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 208.11 on 05/27/26 | 218.39 on 05/28/26 | 155.22 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 05/01/26 | -7.87% since 05/01/26 | -8.23% since 05/01/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 218.91 on 05/19/26 | 229.82 on 05/04/26 | 162.09 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 03/02/26 | -13.29% since 03/02/26 | -14.56% since 03/02/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.42 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 12/02/25 | -1.76% since 12/02/25 | -14.62% since 12/02/25 | ||
| Low | 196.41 on 05/11/26 | 207.74 on 12/10/25 | 146.89 on 06/02/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,788,160 | 85,338,912 | 38,158,688 | ||
| Shares Outstanding, K | 307,664 | 401,576 | 255,225 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,113,000,000 | 6,227,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 525,000,000 | 723,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.41 | 0.45 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/26 | 1.81 on 04/28/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | 0.945 on 03/13/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.11 | 27.68 | 28.38 | ||