Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 217.13 | 226.36 | 156.79 | ||
| High | 224.45 | 232.19 | 163.42 | ||
| Low | 215.84 | 225.00 | 156.41 | ||
| Latest | 221.68 | 229.96 | 161.86 | ||
| Change | +5.85 | +4.90 | +5.84 | ||
| % Change | +2.71% | +2.18% | +3.74% | ||
| Volume | 1,935,900 | 1,514,500 | 1,474,400 | ||
| 20-Day Average Volume | 1,269,295 | 2,208,245 | 1,321,480 | ||
| Previous Close | 215.83 | 225.06 | 156.02 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.48 | 235.30 | 164.92 | ||
| 20-Day Raw Stochastic | 48.17% | 37.41% | 37.58% | ||
| 20-Day Relative Strength | 50.81 | 48.00 | 45.28 | ||
| Weighted Alpha | -5.61 | +2.90 | -14.81 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 03/23/26 | +1.07% since 03/23/26 | -0.27% since 03/23/26 | ||
| Low | 210.77 on 03/25/26 | 219.10 on 03/25/26 | 154.90 on 03/25/26 | ||
| High | 224.45 on 03/30/26 | 232.19 on 03/30/26 | 163.42 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 02/27/26 | -4.52% since 02/27/26 | -5.97% since 02/27/26 | ||
| Low | 210.77 on 03/25/26 | 219.10 on 03/25/26 | 154.90 on 03/25/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.94 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 12/26/25 | +4.01% since 12/26/25 | -9.14% since 12/26/25 | ||
| Low | 207.90 on 01/13/26 | 214.84 on 01/13/26 | 154.90 on 03/25/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.56 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.86% since 09/26/25 | +5.15% since 09/26/25 | -6.12% since 09/26/25 | ||
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 154.90 on 03/25/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.74 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,681,976 | 90,774,800 | 39,820,048 | ||
| Shares Outstanding, K | 308,956 | 403,336 | 255,224 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,135,000,000 | 6,313,000,000 | 2,373,310,000 | ||
| Last Quarter Net Income | 544,000,000 | 742,000,000 | 258,500,000 | ||
| 60-Month Beta | 0.54 | 0.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/17/26 | 1.93 on 01/28/26 | 1.29 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.625 on 01/02/26 | 0.945 on 03/13/26 | 0.350 on 02/25/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 30.20 | 30.52 | ||