Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.39 | 234.44 | 171.17 | ||
| High | 222.80 | 237.49 | 173.57 | ||
| Low | 220.52 | 234.09 | 171.17 | ||
| Latest | 222.23 | 236.35 | 172.33 | ||
| Change | +3.03 | +3.02 | +1.26 | ||
| % Change | +1.38% | +1.29% | +0.74% | ||
| Volume | 265,093 | 436,323 | 282,413 | ||
| 20-Day Average Volume | 1,510,033 | 2,314,036 | 1,667,742 | ||
| Previous Close | 219.20 | 233.33 | 171.07 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 224.53 | 164.15 | ||
| 20-Day Raw Stochastic | 88.06% | 88.82% | 90.74% | ||
| 20-Day Relative Strength | 59.33 | 60.87 | 62.66 | ||
| Weighted Alpha | -4.41 | +6.11 | -2.83 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/06/26 | +2.76% since 07/06/26 | +2.45% since 07/06/26 | ||
| Low | 216.43 on 07/10/26 | 230.05 on 07/09/26 | 168.98 on 07/09/26 | ||
| High | 223.80 on 07/08/26 | 238.20 on 07/07/26 | 173.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 06/12/26 | +7.22% since 06/12/26 | +10.01% since 06/12/26 | ||
| Low | 203.15 on 06/18/26 | 212.22 on 06/18/26 | 152.43 on 06/18/26 | ||
| High | 223.80 on 07/08/26 | 238.20 on 07/07/26 | 173.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 04/13/26 | +1.86% since 04/13/26 | +6.20% since 04/13/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 223.80 on 07/08/26 | 238.20 on 07/07/26 | 173.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 01/13/26 | +8.84% since 01/13/26 | +5.32% since 01/13/26 | ||
| Low | 196.41 on 05/11/26 | 210.12 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,439,952 | 93,699,728 | 43,403,880 | ||
| Shares Outstanding, K | 307,664 | 401,576 | 253,720 | ||
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 4,113,000,000 | 6,227,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 525,000,000 | 723,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.40 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/26 | 1.81 on 04/28/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.625 on 07/02/26 | 0.945 on 06/05/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 30.32 | 32.41 | ||