Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.75 | 150.11 | 123.87 | ||
| High | 131.12 | 153.44 | 125.04 | ||
| Low | 128.69 | 150.04 | 123.13 | ||
| Last | 130.87 | 152.98 | 123.96 | ||
| Change | +0.66 | +1.73 | -0.66 | ||
| % Change | +0.51% | +1.14% | -0.53% | ||
| Volume | 1,262,182 | 1,812,771 | 1,627,560 | ||
| 20-Day Average Volume | 1,199,789 | 1,607,839 | 832,563 | ||
| Previous Close | 130.21 | 151.25 | 124.62 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.16 | 150.45 | 122.66 | ||
| 20-Day Raw Stochastic | 70.21% | 66.15% | 59.87% | ||
| 20-Day Relative Strength | 52.39% | 50.46% | 48.64% | ||
| Weighted Alpha | +12.69 | +3.79 | -1.09 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/23/22 | +3.93% since 06/23/22 | +2.86% since 06/23/22 | ||
| Low | 127.28 on 06/24/22 | 147.55 on 06/24/22 | 121.19 on 06/24/22 | ||
| High | 131.12 on 06/30/22 | 153.44 on 06/30/22 | 125.04 on 06/30/22 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/27/22 | -4.98% since 05/27/22 | -3.53% since 05/27/22 | ||
| Low | 119.72 on 06/17/22 | 138.89 on 06/17/22 | 113.50 on 06/17/22 | ||
| High | 136.75 on 05/31/22 | 160.19 on 06/06/22 | 130.97 on 06/07/22 | ||
| 3-Month | |||||
| %Chg | -2.84% since 03/30/22 | -4.06% since 03/30/22 | -11.26% since 03/30/22 | ||
| Low | 119.72 on 06/17/22 | 138.89 on 06/17/22 | 113.50 on 06/17/22 | ||
| High | 138.40 on 04/28/22 | 170.18 on 04/28/22 | 145.62 on 04/08/22 | ||
| 6-Month | |||||
| %Chg | -5.56% since 12/30/21 | -7.69% since 12/30/21 | -8.58% since 12/30/21 | ||
| Low | 113.57 on 02/24/22 | 138.58 on 02/24/22 | 113.50 on 06/17/22 | ||
| High | 140.09 on 12/31/21 | 170.18 on 04/28/22 | 145.62 on 04/08/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,132,168 | 62,800,060 | 32,048,024 | ||
| Shares Outstanding, K | 315,891 | 415,207 | 257,166 | ||
| Annual Sales | 11,295,000,000 | 17,931,000,000 | 6,151,360,000 | ||
| Annual Net Income | 1,290,400,000 | 1,816,000,000 | 618,050,000 | ||
| Last Quarter Sales | 2,968,800,000 | 4,661,000,000 | 1,646,260,000 | ||
| Last Quarter Net Income | 352,000,000 | 513,000,000 | 180,320,000 | ||
| 60-Month Beta | 0.75 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/05/22 | 1.29 on 04/26/22 | 0.82 on 05/03/22 | ||
| Latest Earnings Date | 08/04/22 | 07/26/22 | 08/03/22 | ||
| Most Recent Dividend | 0.460 on 06/30/22 | 0.650 on 06/02/22 | 0.230 on 05/17/22 | ||
| Next Ex-Dividends Date | 06/30/22 | 06/02/22 | 05/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.34 | 29.31 | 36.30 | ||
