Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.41 +1.67%
on 05/19/22
132.38 -3.68%
on 05/17/22
-0.21 (-0.16%)
since 05/12/22
1-Month
125.41 +1.67%
on 05/19/22
138.40 -7.87%
on 04/28/22
-6.21 (-4.64%)
since 04/19/22
3-Month
113.57 +12.27%
on 02/24/22
138.40 -7.87%
on 04/28/22
+9.97 (+8.48%)
since 02/18/22
6-Month
113.57 +12.27%
on 02/24/22
140.09 -8.98%
on 12/31/21
-8.94 (-6.55%)
since 11/19/21
YTD
113.57 +12.27%
on 02/24/22
139.46 -8.57%
on 01/03/22
-11.94 (-8.56%)
since 12/31/21
52-Week
106.46 +19.77%
on 06/18/21
145.98 -12.65%
on 10/29/21
+19.32 (+17.86%)
since 05/19/21
2-Year
78.22 +63.01%
on 06/25/20
145.98 -12.65%
on 10/29/21
+46.50 (+57.40%)
since 05/19/20
3-Year
65.37 +95.95%
on 03/23/20
145.98 -12.26%
on 10/25/21
+43.53 (+51.48%)
since 05/20/19
5-Year
60.26 +112.56%
on 02/05/18
145.98 -12.26%
on 10/25/21
+65.02 (+103.09%)
since 05/22/17
10-Year
25.15 +409.30%
on 06/01/12
145.98 -12.26%
on 10/01/21
+101.73 (+385.93%)
since 05/01/12
20-Year
10.84 +1,081.64%
on 07/01/02
145.98 -12.26%
on 10/01/21
+114.08 (+814.06%)
since 05/01/02

52-Week Key Points

52-Week High 145.98
Fibonacci 61.8% 130.88
Last Price 127.51
Fibonacci 50% 126.22
Fibonacci 38.2% 121.56
52-Week Low 106.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.68%
1-Month 5 times -7.87%
3-Month 22 times -7.87%
6-Month 7 times -8.98%
YTD 1 time -8.57%
52-Week 39 times -12.65%
2-Year 63 times -12.65%
3-Year 35 times -12.26%
5-Year 67 times -12.26%
10-Year 59 times -12.26%
20-Year 83 times -12.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.67%
1-Month 8 times +1.67%
3-Month 3 times +12.27%
6-Month 15 times +12.27%
YTD 15 times +12.27%
52-Week 4 times +19.77%
2-Year 7 times +63.01%
3-Year 4 times +95.95%
5-Year 5 times +112.56%
10-Year 1 time +409.30%
20-Year 2 times +1,081.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar