Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Republic Services (RSG)
Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,297,472
  • Shares Outstanding, K 316,326
  • Annual Sales, $ 13,511 M
  • Annual Income, $ 1,488 M
  • 60-Month Beta 0.67
  • Price/Sales 3.45
  • Price/Cash Flow 15.50
  • Price/Book 4.57
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 17.42% ( +0.60%)
  • Historical Volatility 12.75%
  • IV Percentile 37%
  • IV Rank 25.79%
  • IV High 30.49% on 10/11/22
  • IV Low 12.87% on 06/23/23
  • Put/Call Vol Ratio 2.93
  • Today's Volume 59
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 1.88
  • Today's Open Interest 7,852
  • Open Int (30-Day) 7,913

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 1.42
  • Number of Estimates 11
  • High Estimate 1.46
  • Low Estimate 1.38
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +5.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.79 +1.79%
on 09/06/23
151.79 -3.58%
on 09/14/23
-0.04 (-0.03%)
since 08/22/23
3-Month
143.79 +1.79%
on 09/06/23
156.65 -6.57%
on 08/01/23
-1.26 (-0.85%)
since 06/22/23
52-Week
120.58 +21.38%
on 01/20/23
156.65 -6.57%
on 08/01/23
+4.80 (+3.39%)
since 09/22/22

Most Recent Stories

More News
Republic Services Certified as a Great Place to Work® for Seventh Consecutive Year

/PRNewswire/ -- For the seventh consecutive year, Republic Services, Inc. (NYSE: RSG) has been certified as a Great Place to Work® by the global authority on...

RSG : 146.36 (-0.67%)
Republic Services: Q2 Earnings Snapshot

Republic Services: Q2 Earnings Snapshot

RSG : 146.36 (-0.67%)
Republic Services, Inc. Reports Second Quarter 2023 Results

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $427.4 million, or $1.35 per diluted share, for the three months ended June...

RSG : 146.36 (-0.67%)
Republic Services and Ravago Partnering to Advance Sustainable Packaging Solutions

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, and Ravago, a leader in polymer recycling and...

RSG : 146.36 (-0.67%)
Jobs Numbers Roll out Next Week

Monday U.S. Featured Earnings Arista Networks Inc. (NYSE:ANET) (Q2) Reported EPS for $1.29 ...

CG.TO : 7.15 (-0.42%)
TFII.TO : 176.10 (+2.00%)
ANET : 180.34 (+1.39%)
RSG : 146.36 (-0.67%)
ON : 93.81 (+3.17%)
MRK : 106.34 (-0.37%)
PFE : 32.69 (-0.49%)
AMD : 96.20 (+0.09%)
NVO : 91.30 (+0.01%)
QCOM : 107.68 (-0.26%)
CVS : 71.15 (-1.03%)
AAPL : 174.79 (+0.49%)
Republic Services, Inc. Appoints Meg Reynolds to its Board of Directors

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that global investment executive Meg Reynolds has been appointed to its Board of Directors,...

RSG : 146.36 (-0.67%)
Republic Services, Inc. Increases Quarterly Dividend to $0.535 Per Share

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) announced today that its Board of Directors has approved a 4.0 cent increase in the Company's regular...

RSG : 146.36 (-0.67%)
Republic Services Unveils Climate Transition Road Map in Latest Sustainability Report

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, has released its 2022 Sustainability Report, which...

RSG : 146.36 (-0.67%)
Snap up These 5 Waste Disposal Stocks Now

The global waste management industry is evolving with rising awareness and technological advancements. So, we think it is wise to invest in quality waste disposal stocks Ecolab (ECL), Republic Services...

BBCP : 8.90 (+3.37%)
ECL : 171.98 (-0.07%)
RSG : 146.36 (-0.67%)
SRCL : 44.71 (-0.49%)
WCN : 137.57 (-0.70%)
3 Waste Disposal Opportunities to Buy Today

As the global population grows and urbanization accelerates, the demand for waste disposal services is anticipated to rise, creating robust prospects for waste management companies. Hence, three fundamentally...

CLH : 167.22 (+0.01%)
HCCI : 45.27 (+0.04%)
RSG : 146.36 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 149.10
2nd Resistance Point 148.48
1st Resistance Point 147.42
Last Price 146.36
1st Support Level 145.74
2nd Support Level 145.12
3rd Support Level 144.06

See More

52-Week High 156.65
Last Price 146.36
Fibonacci 61.8% 142.87
Fibonacci 50% 138.61
Fibonacci 38.2% 134.36
52-Week Low 120.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar