Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,760,744
  • Shares Outstanding, K 319,033
  • Annual Sales, $ 10,154 M
  • Annual Income, $ 967,200 K
  • 60-Month Beta 0.70
  • Price/Sales 3.63
  • Price/Cash Flow 16.03
  • Price/Book 4.26
Trade RSG with:

Options Overview

Details
  • Implied Volatility 16.54%
  • Historical Volatility 14.32%
  • IV Percentile 10%
  • IV Rank 13.30%
  • IV High 33.21% on 11/02/20
  • IV Low 13.98% on 07/30/21
  • Put/Call Vol Ratio 0.18
  • Today's Volume 71
  • Volume Avg (30-Day) 218
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 3,860
  • Open Int (30-Day) 3,116

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.03
  • Number of Estimates 8
  • High Estimate 1.08
  • Low Estimate 0.97
  • Prior Year 1.00
  • Growth Rate Est. (year over year) +3.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.93 +7.41%
on 07/06/21
120.53 -1.14%
on 08/04/21
+7.75 (+6.96%)
since 07/02/21
3-Month
106.46 +11.93%
on 06/18/21
120.53 -1.14%
on 08/04/21
+10.46 (+9.62%)
since 05/04/21
52-Week
86.09 +38.41%
on 08/05/20
120.53 -1.14%
on 08/04/21
+32.55 (+37.58%)
since 08/04/20

Most Recent Stories

More News
Republic Services (RSG) Soars to 52-Week High, Time to Cash Out?

Republic Services (RSG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

RSG : 119.16 (-0.48%)
SRCL : 69.75 (-2.17%)
ECOL : 36.74 (-1.21%)
CLH : 98.76 (+2.79%)
Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

RSG : 119.16 (-0.48%)
3 Red-Hot Stocks Still Worth Buying

Even though the major benchmark indexes are hovering near all-time highs thanks to impressive corporate earnings and forecasts, many analysts expect the stock market to suffer a correction on concerns...

MCD : 234.83 (-0.89%)
ZTS : 204.79 (+0.34%)
RSG : 119.16 (-0.48%)
Republic Services (RSG) Beats on Q2 Earnings, Raises '21 View

Internal growth and acquisitions boost Republic Services' (RSG) Q2 performance.

MAN : 115.29 (-1.87%)
EFX : 256.09 (-1.39%)
RSG : 119.16 (-0.48%)
RHI : 97.55 (-1.44%)
Republic Services (RSG) Q2 Earnings and Revenues Beat Estimates

Republic Services (RSG) delivered earnings and revenue surprises of 15.96% and 3.49%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

RSG : 119.16 (-0.48%)
Republic Services: Q2 Earnings Snapshot

PHOENIX (AP) _ Republic Services Inc. (RSG) on Thursday reported second-quarter profit of $331.1 million.

RSG : 119.16 (-0.48%)
Republic Services, Inc. Increases Quarterly Dividend to $0.46 Per Share

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) announced today that its Board of Directors approved an increase in the quarterly dividend from per share to per share, which represents an increase...

RSG : 119.16 (-0.48%)
Republic Services, Inc. Reports Second Quarter 2021 Results

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of .1 million, or per diluted share, for the three months ended , versus , or per diluted share, for the comparable 2020...

RSG : 119.16 (-0.48%)
Giving Back to the Communities Where We Live and Work

--News Direct--

RSG : 119.16 (-0.48%)
Should You Buy Republic Services (RSG) Ahead of Earnings?

Republic Services (RSG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

RSG : 119.16 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

3rd Resistance Point 121.98
2nd Resistance Point 121.25
1st Resistance Point 120.21
Last Price 119.16
1st Support Level 118.44
2nd Support Level 117.71
3rd Support Level 116.67

See More

52-Week High 120.53
Last Price 119.16
Fibonacci 61.8% 107.37
Fibonacci 50% 103.31
Fibonacci 38.2% 99.25
52-Week Low 86.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar