Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,140,460
  • Shares Outstanding, K 316,001
  • Annual Sales, $ 11,295 M
  • Annual Income, $ 1,290 M
  • 60-Month Beta 0.66
  • Price/Sales 3.83
  • Price/Cash Flow 16.70
  • Price/Book 4.56
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 22.93% ( +4.28%)
  • Historical Volatility 19.19%
  • IV Percentile 39%
  • IV Rank 34.98%
  • IV High 33.89% on 01/24/22
  • IV Low 17.03% on 08/12/22
  • Put/Call Vol Ratio 3.67
  • Today's Volume 154
  • Volume Avg (30-Day) 123
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 2,988
  • Open Int (30-Day) 3,063

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.04
  • Number of Estimates 9
  • High Estimate 1.15
  • Low Estimate 0.98
  • Prior Year 1.02
  • Growth Rate Est. (year over year) +1.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.15 +6.53%
on 11/15/22
138.02 -1.09%
on 11/28/22
+3.34 (+2.51%)
since 10/28/22
3-Month
125.11 +9.12%
on 10/13/22
149.17 -8.48%
on 09/12/22
-8.16 (-5.64%)
since 08/26/22
52-Week
113.57 +20.20%
on 02/24/22
149.17 -8.48%
on 09/12/22
+1.50 (+1.11%)
since 11/26/21

Most Recent Stories

More News
Here's Why You Should Retain Republic Services (RSG) Now

Operational efficiency and investor-friendly measures boost Republic Services (RSG).

PAYX : 120.47 (-2.22%)
RSG : 136.52 (-0.26%)
BAH : 107.46 (-0.51%)
CCRN : 35.56 (+0.68%)
Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?

Style Box ETF report for USMV

USMV : 73.54 (-1.09%)
VRTX : 315.30 (+0.74%)
RSG : 136.52 (-0.26%)
SPY : 395.91 (-1.60%)
TMUS : 149.90 (-0.76%)
IVV : 397.69 (-1.58%)
Western Union (WU) Stock Down 5% Since Q3 Earnings Release

Though Western Union's (WU) third-quarter results reflect declining expenses, lower contribution from the most significant C2C segment is worrisome.

MAN : 86.68 (-1.80%)
MA : 344.59 (-1.91%)
WU : 14.26 (-0.21%)
RSG : 136.52 (-0.26%)
Republic Services (RSG) is a Top-Ranked Value Stock: Should You Buy?

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

RSG : 136.52 (-0.26%)
Is John Hancock Multifactor Mid Cap ETF (JHMM) a Strong ETF Right Now?

Smart Beta ETF report for JHMM

JHMM : 47.94 (-1.72%)
DLTR : 147.80 (-2.33%)
OXY : 68.23 (-2.92%)
RSG : 136.52 (-0.26%)
IJH : 250.60 (-1.88%)
VO : 210.04 (-1.78%)
Global Payments' (GPN) Q3 Earnings Miss, Revenues Grow Y/Y

Global Payments' (GPN) Q3 results reflect high operating costs, partly offset by growth in Merchant Solutions and Issuer Solutions segments. Management predicts 2022 adjusted EPS within $9.53-$9.75.

MA : 344.59 (-1.91%)
RSG : 136.52 (-0.26%)
GPN : 99.77 (-1.90%)
EVOP : 33.67 (-0.09%)
Republic Services (RSG) Q3 Earnings Beat Estimates, Rise Y/Y

Republic Services' (RSG) third-quarter 2022 earnings and revenues surge year over year.

OMC : 78.15 (-1.26%)
IPG : 33.89 (-1.77%)
EFX : 190.79 (-4.81%)
RSG : 136.52 (-0.26%)
Republic Services (RSG) Surpasses Q3 Earnings and Revenue Estimates

Republic Services (RSG) delivered earnings and revenue surprises of 10.74% and 1.93%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

RSG : 136.52 (-0.26%)
GFL : 28.31 (-1.70%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 136.52 (-0.26%)
Republic Services, Inc. Reports Third Quarter 2022 Results

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $416.9 million, or $1.32 per diluted share, for the three months ended...

RSG : 136.52 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 139.67
2nd Resistance Point 138.85
1st Resistance Point 137.68
Last Price 136.52
1st Support Level 135.69
2nd Support Level 134.87
3rd Support Level 133.70

See More

52-Week High 149.17
Last Price 136.52
Fibonacci 61.8% 135.57
Fibonacci 50% 131.37
Fibonacci 38.2% 127.17
52-Week Low 113.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar