Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,283,892
  • Shares Outstanding, K 321,678
  • Annual Sales, $ 10,041 M
  • Annual Income, $ 1,037 M
  • 60-Month Beta 0.58
  • Price/Sales 2.52
  • Price/Cash Flow 12.01
  • Price/Book 3.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.73
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.70
  • Prior Year 0.74
  • Growth Rate Est. (year over year) -1.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.13 +3.82%
on 04/11/19
81.20 -2.66%
on 03/27/19
+0.06 (+0.08%)
since 03/18/19
3-Month
75.03 +5.34%
on 02/08/19
81.20 -2.66%
on 03/27/19
+2.78 (+3.65%)
since 01/18/19
52-Week
64.13 +23.25%
on 05/01/18
81.20 -2.66%
on 03/27/19
+13.08 (+19.83%)
since 04/18/18

Most Recent Stories

More News
Analysts Estimate Republic Services (RSG) to Report a Decline in Earnings: What to Look Out for

Republic Services (RSG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

RSG : 79.04 (+0.56%)
Watch for Republic Svcs to Potentially Rebound After Falling 3.03% Yesterday

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $76.47 to a high of $77.53. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $79.22...

RSG : 79.04 (+0.56%)
SmarTrend Watching for Potential Rebound in Shares of Republic Svcs After 3.03% Loss

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $76.47 to a high of $77.53. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $79.22...

RSG : 79.04 (+0.56%)
Republic Services Celebrates Opening of "Next-Gen" Recycling Center in Plano, Texas

Republic Services, Inc. (NYSE: RSG) today celebrated the opening of its new "Next-Gen" recycling facility and learning center in Plano, Texas. The 77,000 square foot state-of-the-art facility serves more...

RSG : 79.04 (+0.56%)
Republic Svcs Up 8.0% Since SmarTrend Uptrend Call (RSG)

SmarTrend identified an Uptrend for Republic Svcs (NYSE:RSG) on January 8th, 2019 at $73.56. In approximately 3 months, Republic Svcs has returned 8.03% as of today's recent price of $79.46.

RSG : 79.04 (+0.56%)
Accenture (ACN) Q2 Earnings Surpass Estimates, FY19 View Up

Accenture's (ACN) second-quarter fiscal 2019 earnings and revenues increase on a year-over-year basis.

WCN : 88.55 (+0.39%)
WM : 105.78 (+0.60%)
RSG : 79.04 (+0.56%)
ACN : 178.61 (-0.19%)
Paychex (PAYX) Q3 Earnings In Line, Revenues Beat Estimates

Paychex (PAYX) third-quarter fiscal 2019 earnings and revenues improve on a year-over-year basis.

WCN : 88.55 (+0.39%)
PAYX : 81.59 (+0.04%)
WM : 105.78 (+0.60%)
RSG : 79.04 (+0.56%)
FactSet (FDS) Beats Q2 Earnings Estimates, Ups '19 EPS View

FactSet's (FDS) earnings and revenues in second-quarter fiscal 2019 improve year over year.

WCN : 88.55 (+0.39%)
FDS : 262.12 (+1.45%)
WM : 105.78 (+0.60%)
RSG : 79.04 (+0.56%)
SmarTrend Watching for Potential Pullback in Shares of Republic Svcs After 1.18% Gain

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $80.00 to a high of $80.41. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $79.75...

RSG : 79.04 (+0.56%)
Republic Svcs Rises 1.18% on Heavy Volume: Watch For Potential Pullback

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $80.00 to a high of $80.41. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $79.75...

RSG : 79.04 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 79.77
1st Resistance Point 79.40
Last Price 79.04
1st Support Level 78.53
2nd Support Level 78.02

See More

52-Week High 81.20
Last Price 79.04
Fibonacci 61.8% 74.68
Fibonacci 50% 72.66
Fibonacci 38.2% 70.65
52-Week Low 64.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar