[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,797,380
  • Shares Outstanding, K 308,956
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,230 M
  • EBITDA $ 7,158 M
  • 60-Month Beta 0.43
  • Price/Sales 3.75
  • Price/Cash Flow 15.14
  • Price/Book 5.21

Options Overview Details

View History
  • Implied Volatility 21.35% (-2.71%)
  • Historical Volatility 21.23%
  • IV Percentile 62%
  • IV Rank 45.78%
  • IV High 28.26% on 10/30/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 6) 4.42 (2.21%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 232
  • Volume Avg (30-Day) 329
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 4,904
  • Open Int (30-Day) 5,143
  • Expected Range 195.60 to 204.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 10
  • High Estimate $1.90
  • Low Estimate $1.76
  • Prior Year $1.77
  • Growth Rate Est. (year over year) +2.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.24 +0.90%
on 05/07/26
218.18 -8.32%
on 04/09/26
-16.49 (-7.62%)
since 04/08/26
3-Month
198.24 +0.90%
on 05/07/26
233.42 -14.31%
on 03/03/26
-19.92 (-9.06%)
since 02/06/26
52-Week
198.24 +0.90%
on 05/07/26
258.75 -22.70%
on 06/03/25
-49.31 (-19.78%)
since 05/08/25

Most Recent Stories

More News
RSG Q1 Deep Dive: Pricing, Digital Investments, and M&A Offset Flat Volumes

RSG Q1 Deep Dive: Pricing, Digital Investments, and M&A Offset Flat Volumes

RSG : 200.02 (-0.76%)
3 S&P 500 Stocks That Fall Short

3 S&P 500 Stocks That Fall Short

RSG : 200.02 (-0.76%)
EXPD : 156.69 (+3.18%)
KEY : 21.60 (-0.41%)
Republic Services (NYSE:RSG) Posts Q1 CY2026 Sales In Line With Estimates

Republic Services (NYSE:RSG) Posts Q1 CY2026 Sales In Line With Estimates

RSG : 200.02 (-0.76%)
Republic Services: Q1 Earnings Snapshot

Republic Services: Q1 Earnings Snapshot

RSG : 200.02 (-0.76%)
Republic Services Reports Tomorrow But Volume Stagnation May Already Undermine the Pricing Power Thesis

Barchart Research What to Expect from RSG Earnings RSG Generated May 6, 2026 Current Price $199.69 EPS Estimate $$1.64 Consensus Rating Moderate Buy Average Move 2.96% Republic Services Reports Tomorrow...

RSG : 200.02 (-0.76%)
Earnings To Watch: Republic Services (RSG) Reports Q1 Results Tomorrow

Earnings To Watch: Republic Services (RSG) Reports Q1 Results Tomorrow

RSG : 200.02 (-0.76%)
City of San Pablo Celebrates California's First Fully Electric Residential Recycling and Waste Collection Fleet

Electric collection fleet reinforces San Pablo's leadership in sustainability and emissions reduction

RSG : 200.02 (-0.76%)
Q4 Earnings Outperformers: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Stocks

Q4 Earnings Outperformers: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Stocks

RSG : 200.02 (-0.76%)
Republic Services Celebrates Opening of Expanded Peabody Recycling Center

Modernized facility uses advanced technology to increase recycling capacity

RSG : 200.02 (-0.76%)
1 Cash-Producing Stock on Our Watchlist and 2 We Ignore

1 Cash-Producing Stock on Our Watchlist and 2 We Ignore

MEDP : 424.00 (-1.10%)
RSG : 200.02 (-0.76%)
CCL : 26.38 (-2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 209.04
2nd Resistance Point 206.75
1st Resistance Point 203.38
Last Price 200.02
1st Support Level 197.72
2nd Support Level 195.43
3rd Support Level 192.06

See More

52-Week High 258.75
Fibonacci 61.8% 235.64
Fibonacci 50% 228.49
Fibonacci 38.2% 221.35
Last Price 200.02
52-Week Low 198.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.