Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,699,144
  • Shares Outstanding, K 317,095
  • Annual Sales, $ 10,154 M
  • Annual Income, $ 967,200 K
  • 60-Month Beta 0.76
  • Price/Sales 3.76
  • Price/Cash Flow 17.92
  • Price/Book 4.61
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 24.17% ( -0.51%)
  • Historical Volatility 16.90%
  • IV Percentile 91%
  • IV Rank 64.53%
  • IV High 29.77% on 01/28/21
  • IV Low 13.98% on 07/30/21
  • Put/Call Vol Ratio 6.00
  • Today's Volume 7
  • Volume Avg (30-Day) 129
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 133
  • Open Int (30-Day) 1,274

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.01
  • Number of Estimates 8
  • High Estimate 1.10
  • Low Estimate 0.98
  • Prior Year 1.00
  • Growth Rate Est. (year over year) +1.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.33 +1.40%
on 01/18/22
140.09 -7.83%
on 12/31/21
-4.26 (-3.20%)
since 12/21/21
3-Month
127.33 +1.40%
on 01/18/22
145.98 -11.55%
on 10/29/21
-2.17 (-1.66%)
since 10/21/21
52-Week
88.62 +45.70%
on 02/24/21
145.98 -11.55%
on 10/29/21
+35.15 (+37.40%)
since 01/21/21

Most Recent Stories

More News
5 Reasons Why You Should Invest in Clean Harbors (CLH) Stock

Strategic capital investments with improved business efficiency, diversified service offerings and buyouts should drive Clean Harbors' (CLH) prospects.

ACN : 342.94 (+0.07%)
RSG : 129.87 (+1.18%)
CLH : 95.47 (+1.37%)
CCRN : 18.16 (-3.71%)
3 Buy-Rated Waste Management Stocks to Add to Your Watchlist

With the growth in solid-waste volume showing no signs of slowing in the recovering economy, the waste management industry should witness heightened demand. So, waste management companies Republic Services...

RSG : 129.87 (+1.18%)
WCN : 125.04 (+1.61%)
CLH : 95.47 (+1.37%)
Concrete Pumping (BBCP) Q4 Earnings Lag Estimates

Concrete Pumping (BBCP) delivered earnings and revenue surprises of -44.44% and 5.44%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?

BBCP : 8.26 (+3.25%)
RSG : 129.87 (+1.18%)
Reasons to Add Republic Services (RSG) Stock to Your Portfolio

Republic Services (RSG) continues to focus on its strategic priority of increasing customers' loyalty and their willingness to pay for higher-value services.

ACN : 342.94 (+0.07%)
CAR : 180.11 (-3.22%)
RSG : 129.87 (+1.18%)
CCRN : 18.16 (-3.71%)
3 Promising Waste Management Industry Stocks to Watch Out For

Proper disposal of medical waste, being a major concern amid the COVID-19 surge, should help the Zacks Waste Removal Services industry thrive. RSG, CNM and MEG are well positioned to witness demand surge....

RSG : 129.87 (+1.18%)
MEG : 50.02 (-0.02%)
CNM : 24.49 (-0.89%)
4 Waste Management Stocks Poised to Continue Solid Run in 2022

As disposal of medical waste is of utmost importance to curb the spread of coronavirus, RSG, WCN, CNM and MEG are poised to gain.

RSG : 129.87 (+1.18%)
WCN : 125.04 (+1.61%)
MEG : 50.02 (-0.02%)
CNM : 24.49 (-0.89%)
Has ABM Industries (ABM) Outpaced Other Business Services Stocks This Year?

Here is how ABM Industries (ABM) and Republic Services (RSG) have performed compared to their sector so far this year.

ABM : 42.73 (+1.76%)
RSG : 129.87 (+1.18%)
Zacks Investment Ideas feature highlights: EVX, Republic Services, Waste Management and Waste Connections

Zacks Investment Ideas feature highlights: EVX, Republic Services, Waste Management and Waste Connections

WM : 153.65 (+0.27%)
RSG : 129.87 (+1.18%)
WCN : 125.04 (+1.61%)
EVX : 137.65 (-0.14%)
Don't Waste This Opportunity to Buy These 3 Outperformers

3 Waste Services Stocks in Long-Term Bull Trends

WM : 153.65 (+0.27%)
RSG : 129.87 (+1.18%)
WCN : 125.04 (+1.61%)
EVX : 137.65 (-0.14%)
Has RCM Technologies, Inc. (RCMT) Outpaced Other Business Services Stocks This Year?

Here is how RCM Technologies, Inc. (RCMT) and Republic Services (RSG) have performed compared to their sector so far this year.

RCMT : 6.25 (+1.96%)
RSG : 129.87 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

3rd Resistance Point 132.51
2nd Resistance Point 131.64
1st Resistance Point 129.99
Last Price 129.87
1st Support Level 127.47
2nd Support Level 126.60
3rd Support Level 124.95

See More

52-Week High 145.98
Last Price 129.87
Fibonacci 61.8% 124.07
Fibonacci 50% 117.30
Fibonacci 38.2% 110.53
52-Week Low 88.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar