[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,052,660
  • Shares Outstanding, K 307,664
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,285 M
  • EBITDA $ 7,213 M
  • 60-Month Beta 0.41
  • Price/Sales 3.85
  • Price/Cash Flow 15.59
  • Price/Book 5.35

Options Overview Details

View History
  • Implied Volatility 20.75% (-0.19%)
  • Historical Volatility 22.75%
  • IV Percentile 49%
  • IV Rank 40.92%
  • IV High 28.26% on 10/30/25
  • IV Low 15.55% on 08/12/25
  • Expected Move (DTE 28) 2.49 (1.22%)
  • Put/Call Vol Ratio 2.77
  • Today's Volume 2,376
  • Volume Avg (30-Day) 329
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 6,656
  • Open Int (30-Day) 5,988
  • Expected Range 202.45 to 207.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 10
  • High Estimate $1.90
  • Low Estimate $1.76
  • Prior Year $1.77
  • Growth Rate Est. (year over year) +2.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.62 +3.70%
on 06/02/26
218.91 -6.38%
on 05/19/26
-9.58 (-4.47%)
since 05/18/26
3-Month
196.41 +4.34%
on 05/11/26
224.99 -8.91%
on 04/02/26
-17.05 (-7.68%)
since 03/18/26
52-Week
196.41 +4.34%
on 05/11/26
251.17 -18.41%
on 06/24/25
-43.34 (-17.46%)
since 06/18/25

Most Recent Stories

More News
Republic Services Breaks Ground on San Bernardino Sustainability Park

Next-generation organics processing facility designed to significantly expand composting capacity across Southern California

RSG : 204.94 (-1.20%)
Four Republic Services Employees Named Industry's Best at 2026 National Waste & Recycling Association's Awards Gala

National Waste & Recycling Association recognized two company drivers, an operator and a technician for outstanding safety, performance and service

RSG : 204.94 (-1.20%)
Is Republic Services Stock Underperforming the S&P 500?

Though Republic Services has underperformed relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

$SPX : 7,500.58 (unch)
WM : 214.60 (-0.58%)
RSG : 204.94 (-1.20%)
Neogenyx Fuels Strengthens Renewable Natural Gas Platform with Delivery of ISCC-Certified RNG to Europe

Four certified projects support more than 4.2 million MMBtu annually and enable access to international markets

AMRC : 28.64 (+4.95%)
RSG : 204.94 (-1.20%)
HASI : 39.06 (+2.82%)
Is Waste Management Stock Underperforming the Nasdaq?

Although Waste Management has considerably underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.

$NASX : 26,517.93 (unch)
WM : 214.60 (-0.58%)
RSG : 204.94 (-1.20%)
Are Wall Street Analysts Predicting Republic Services Stock Will Climb or Sink?

Despite Republic Services’ weak performance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLI : 180.91 (+0.73%)
$SPX : 7,500.58 (unch)
RSG : 204.94 (-1.20%)
5 Revealing Analyst Questions From Republic Services’s Q1 Earnings Call

5 Revealing Analyst Questions From Republic Services’s Q1 Earnings Call

RSG : 204.94 (-1.20%)
1 Large-Cap Stock to Keep an Eye On and 2 We Turn Down

1 Large-Cap Stock to Keep an Eye On and 2 We Turn Down

CI : 279.27 (-2.04%)
RSG : 204.94 (-1.20%)
KEYS : 363.67 (+3.70%)
RSG Q1 Deep Dive: Pricing, Digital Investments, and M&A Offset Flat Volumes

RSG Q1 Deep Dive: Pricing, Digital Investments, and M&A Offset Flat Volumes

RSG : 204.94 (-1.20%)
3 S&P 500 Stocks That Fall Short

3 S&P 500 Stocks That Fall Short

RSG : 204.94 (-1.20%)
EXPD : 161.32 (+0.44%)
KEY : 22.59 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 212.46
2nd Resistance Point 210.24
1st Resistance Point 207.59
Last Price 204.94
1st Support Level 202.72
2nd Support Level 200.50
3rd Support Level 197.85

See More

52-Week High 251.17
Fibonacci 61.8% 230.25
Fibonacci 50% 223.79
Fibonacci 38.2% 217.33
Last Price 204.94
52-Week Low 196.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.