Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,125,856
  • Shares Outstanding, K 309,564
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,215 M
  • EBITDA $ 6,999 M
  • 60-Month Beta 0.54
  • Price/Sales 4.13
  • Price/Cash Flow 18.15
  • Price/Book 5.77

Options Overview Details

View History
  • Implied Volatility 18.26% (-2.38%)
  • Historical Volatility 17.44%
  • IV Percentile 33%
  • IV Rank 16.10%
  • IV High 32.50% on 04/08/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 29) 8.33 (3.76%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 539
  • Volume Avg (30-Day) 416
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 5,567
  • Open Int (30-Day) 4,287
  • Expected Range 213.30 to 229.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.67
  • Number of Estimates 10
  • High Estimate 1.79
  • Low Estimate 1.56
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +5.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.14 +6.48%
on 01/20/26
228.09 -2.83%
on 02/11/26
+10.67 (+5.06%)
since 01/16/26
3-Month
206.98 +7.08%
on 12/10/25
228.09 -2.83%
on 02/11/26
+4.16 (+1.91%)
since 11/19/25
52-Week
201.42 +10.03%
on 11/10/25
258.75 -14.35%
on 06/03/25
-8.03 (-3.50%)
since 02/19/25

Most Recent Stories

More News
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-005 (+0.04%)
ESH26 : 6,888.75 (+0.17%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-005 (+0.04%)
ESH26 : 6,888.75 (+0.17%)
RSG Q4 Deep Dive: Margin Discipline and Technology Offset Volume Pressures

RSG Q4 Deep Dive: Margin Discipline and Technology Offset Volume Pressures

RSG : 221.63 (+2.21%)
Republic Services (NYSE:RSG) Misses Q4 CY2025 Sales Expectations

Republic Services (NYSE:RSG) Misses Q4 CY2025 Sales Expectations

RSG : 221.63 (+2.21%)
Republic Services: Q4 Earnings Snapshot

Republic Services: Q4 Earnings Snapshot

RSG : 221.63 (+2.21%)
Republic Services, Inc. Reports Fourth Quarter and Full-Year 2025 Results; Provides 2026 Full-Year Financial Guidance

PHOENIX , Feb. 17, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $545 million, or $1.76 per diluted share, for the three months ended December 31, 2025,...

RSG : 221.63 (+2.21%)
Republic Services (RSG) Q4 Earnings: What To Expect

Republic Services (RSG) Q4 Earnings: What To Expect

RSG : 221.63 (+2.21%)
Is Wall Street Bullish or Bearish on Republic Services Stock?

Republic Services has underperformed the broader market over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

XLI : 176.34 (+0.74%)
$SPX : 6,861.89 (-0.28%)
RSG : 221.63 (+2.21%)
3 Safe-and-Steady Stocks with Exciting Potential

3 Safe-and-Steady Stocks with Exciting Potential

RSG : 221.63 (+2.21%)
ROST : 200.38 (unch)
RKT : 18.35 (-0.54%)
Republic Services, Inc. Appoints Ian Craig to Board of Directors

PHOENIX , Feb. 12, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, today announced that Ian Craig has been appointed to its board of directors....

RSG : 221.63 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 231.77
2nd Resistance Point 228.19
1st Resistance Point 224.91
Last Price 221.63
1st Support Level 218.05
2nd Support Level 214.47
3rd Support Level 211.19

See More

52-Week High 258.75
Fibonacci 61.8% 236.85
Fibonacci 50% 230.08
Fibonacci 38.2% 223.32
Last Price 221.63
52-Week Low 201.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar