Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,586,256
  • Shares Outstanding, K 314,932
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • 60-Month Beta 0.69
  • Price/Sales 4.28
  • Price/Cash Flow 19.08
  • Price/Book 5.95
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 18.93% ( +0.23%)
  • Historical Volatility 12.69%
  • IV Percentile 87%
  • IV Rank 59.89%
  • IV High 24.38% on 10/26/23
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 4.04
  • Today's Volume 645
  • Volume Avg (30-Day) 615
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 5,972
  • Open Int (30-Day) 8,986

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.52
  • Number of Estimates 11
  • High Estimate 1.58
  • Low Estimate 1.43
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +7.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.54 +4.16%
on 07/02/24
206.54 -3.41%
on 07/18/24
+7.65 (+3.99%)
since 06/21/24
3-Month
180.91 +10.28%
on 05/30/24
206.54 -3.41%
on 07/18/24
+8.90 (+4.67%)
since 04/23/24
52-Week
140.23 +42.27%
on 10/03/23
206.54 -3.41%
on 07/18/24
+44.56 (+28.75%)
since 07/21/23

Most Recent Stories

More News
Earnings Preview: What to Expect From Republic Services' Report

Republic Services is poised to release its second-quarter results this month, and analysts are projecting a single-digit earnings growth.

RSG : 199.22 (-2.86%)
$SPX : 5,567.47 (+0.05%)
XLI : 126.14 (+0.05%)
Is Republic Services Stock Outperforming the Dow

Republic Services has recently outperformed the Dow Jones, but Wall Street analysts anticipate only a modest upside for the stock.

RSG : 199.22 (-2.86%)
WM : 219.26 (-1.88%)
$DOWI : 40,434.89 (+0.05%)
Republic Services: Q1 Earnings Snapshot

Republic Services: Q1 Earnings Snapshot

RSG : 199.22 (-2.86%)
3 High-Quality Dividend Stocks to Buy Now

Amid the current macroeconomic uncertainty, these three high-quality dividend stocks might be worth considering to stabilize your portfolio performance in the face of volatility.

TGT : 150.11 (-0.60%)
RSG : 199.22 (-2.86%)
BCO : 109.08 (+1.50%)
$SPX : 5,567.47 (+0.05%)
WM : 219.26 (-1.88%)
Stocks Gain on Relief That Price Pressures are Abating

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,567.47 (+0.05%)
SPY : 554.51 (-0.03%)
$DOWI : 40,434.89 (+0.05%)
DIA : 404.10 (-0.01%)
$IUXX : 19,803.73 (-0.10%)
QQQ : 481.46 (-0.18%)
ZNU24 : 110-260 (+0.08%)
HRL : 31.22 (-0.38%)
MNST : 50.37 (+0.02%)
BBY : 89.02 (+0.07%)
PARA : 11.75 (+1.82%)
NEM : 47.12 (-0.36%)
Republic Services: Q4 Earnings Snapshot

Republic Services: Q4 Earnings Snapshot

RSG : 199.22 (-2.86%)
GDP Figures Due in Canada Next Week

Monday U.S. Economic Lookahead New home sales (Jan.) Featured Earnings Workday ...

AOI.TO : 2.46 (+0.41%)
CJT.TO : 129.91 (-2.48%)
WDAY : 226.18 (-1.23%)
OKE : 83.25 (-1.40%)
LOW : 237.95 (-0.97%)
MNST : 50.37 (+0.02%)
RSG : 199.22 (-2.86%)
CRM : 256.36 (+0.90%)
TJX : 113.53 (+0.28%)
SNOW : 132.57 (+1.08%)
BUD : 60.72 (-0.51%)
NTES : 93.04 (-0.47%)
Chart of the Day: Republic Service - There's Big Money In Trash

The Chart of the Day belongs to the waste management company Republic Services (RSG) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy...

RSG : 199.22 (-2.86%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 199.22 (-2.86%)
Republic Services, Inc. Sets Date for Third Quarter 2023 Earnings Release and Conference Call

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its third quarter 2023 financial results after market close on Thursday, Oct. 26, 2023, and...

RSG : 199.22 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 207.91
2nd Resistance Point 206.54
1st Resistance Point 205.81
Last Price 199.22
1st Support Level 203.71
2nd Support Level 202.34
3rd Support Level 201.61

See More

52-Week High 206.54
Last Price 199.22
Fibonacci 61.8% 181.21
Fibonacci 50% 173.38
Fibonacci 38.2% 165.56
52-Week Low 140.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar