Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,681,976
  • Shares Outstanding, K 308,956
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,230 M
  • EBITDA $ 7,158 M
  • 60-Month Beta 0.54
  • Price/Sales 4.05
  • Price/Cash Flow 16.33
  • Price/Book 5.62

Options Overview Details

View History
  • Implied Volatility 22.66% (+0.41%)
  • Historical Volatility 17.49%
  • IV Percentile 77%
  • IV Rank 42.04%
  • IV High 32.50% on 04/08/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 19) 7.14 (3.31%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 1,160
  • Volume Avg (30-Day) 522
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 4,143
  • Open Int (30-Day) 5,005
  • Expected Range 208.69 to 222.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.66
  • Number of Estimates 11
  • High Estimate 1.76
  • Low Estimate 1.57
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +5.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.77 +2.40%
on 03/25/26
233.42 -7.54%
on 03/03/26
-13.17 (-5.75%)
since 02/27/26
3-Month
207.90 +3.81%
on 01/13/26
233.42 -7.54%
on 03/03/26
+2.46 (+1.15%)
since 12/26/25
52-Week
201.42 +7.15%
on 11/10/25
258.75 -16.59%
on 06/03/25
-23.94 (-9.98%)
since 03/27/25

Most Recent Stories

More News
Gabelli Hosts 12th Annual Waste & Environmental Services Symposium

GREENWICH, Conn., March 26, 2026 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 12 th Annual Waste & Environmental Services Symposium in Midtown Manhattan, New York City on Thursday, April 9th, 2026....

CECO : 60.95 (-0.23%)
WCN : 156.02 (-0.74%)
GAMI : 24.7300 (+5.32%)
RSG : 215.83 (-0.66%)
LOOP : 1.3600 (unch)
GEF : 66.37 (-0.51%)
CWST : 74.97 (-2.15%)
YDDL : 13.83 (-4.02%)
LTBR : 10.70 (-2.55%)
ADUR : 9.93 (-3.03%)
PESI : 10.65 (-2.02%)
3 Reasons to Avoid RSG and 1 Stock to Buy Instead

3 Reasons to Avoid RSG and 1 Stock to Buy Instead

RSG : 215.83 (-0.66%)
Trash to Treasure: 3 Waste Removal Stocks to Minimize Volatility

Waste stocks WM, RSG, and CLH combine pricing power, locked-in contracts, and recession resistance, offering a rare defensive trifecta as volatility mounts.

WM : 225.06 (-0.64%)
RSG : 215.83 (-0.66%)
CLH : 279.00 (-1.36%)
Trash to Treasure: 3 Waste Removal Stocks to Minimize Volatility

Waste stocks WM, RSG, and CLH combine pricing power, locked-in contracts, and recession resistance, offering a rare defensive trifecta as volatility mounts.

WM : 225.06 (-0.64%)
RSG : 215.83 (-0.66%)
CLH : 279.00 (-1.36%)
Republic Services Again Recognized Among the World's Most Ethical Companies

Company's eighth year on the list, highlighting its ongoing commitment to ethics, compliance and corporate governance

RSG : 215.83 (-0.66%)
3 Profitable Stocks We Keep Off Our Radar

3 Profitable Stocks We Keep Off Our Radar

RSG : 215.83 (-0.66%)
M : 17.94 (-2.97%)
ICFI : 64.77 (-1.54%)
Republic Services Charitable Foundation Supports Sustainable Communities Through 2026 National Neighborhood Promise Grants

Grants will help nonprofits drive revitalization and resilience in their communities

RSG : 215.83 (-0.66%)
How Is Republic Services' Stock Performance Compared to Other Environmental Services Stocks?

Republic Services has underperformed the Environmental Services industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.

EVX : 37.73 (-1.31%)
WM : 225.06 (-0.64%)
RSG : 215.83 (-0.66%)
Is Waste Management Stock Underperforming the S&P 500?

While Waste Management has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

WM : 225.06 (-0.64%)
$SPX : 6,368.85 (-1.67%)
RSG : 215.83 (-0.66%)
Republic Services’s Q4 Earnings Call: Our Top 5 Analyst Questions

Republic Services’s Q4 Earnings Call: Our Top 5 Analyst Questions

RSG : 215.83 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 221.13
2nd Resistance Point 220.05
1st Resistance Point 217.94
Last Price 215.83
1st Support Level 214.74
2nd Support Level 213.66
3rd Support Level 211.55

See More

52-Week High 258.75
Fibonacci 61.8% 236.85
Fibonacci 50% 230.08
Fibonacci 38.2% 223.32
Last Price 215.83
52-Week Low 201.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.