Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Top Nasdaq-100 Stock Could Hit a New 52-Week High Soon

Valued at $39.1 billion, Zscaler (ZS) is one of the world’s leading providers of cloud-based security solutions. Zscaler offers a full range of enterprise network security services including web security, internet security, antivirus, vulnerability management, firewalls, and control over user activity in mobile, cloud computing, and Internet of Things environments. 

I found today’s Chart of the Day by using Barchart’s powerful screening functions. I sorted for stocks with the highest technical buy signals, superior current momentum in both strength and direction, and a Trend Seeker “buy” signal. I then used Barchart’s Flipcharts feature to review the charts for consistent price...

Fundamentals

See More
  • Market Capitalization, $K 78,239,872
  • Shares Outstanding, K 312,497
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,087 M
  • EBITDA $ 6,871 M
  • 60-Month Beta 0.66
  • Price/Sales 4.83
  • Price/Cash Flow 20.33
  • Price/Book 6.64

Options Overview Details

View History
  • Implied Volatility 17.03% ( +0.56%)
  • Historical Volatility 23.39%
  • IV Percentile 33%
  • IV Rank 23.15%
  • IV High 32.50% on 04/08/25
  • IV Low 12.37% on 05/24/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 234
  • Volume Avg (30-Day) 452
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 5,871
  • Open Int (30-Day) 7,241

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.75
  • Number of Estimates 11
  • High Estimate 1.83
  • Low Estimate 1.65
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.35 +7.16%
on 05/14/25
253.54 -0.53%
on 05/08/25
+8.91 (+3.66%)
since 04/17/25
3-Month
224.13 +12.52%
on 04/08/25
253.54 -0.53%
on 05/08/25
+21.33 (+9.24%)
since 02/20/25
52-Week
180.91 +39.40%
on 05/30/24
253.54 -0.53%
on 05/08/25
+66.21 (+35.60%)
since 05/20/24

Most Recent Stories

More News
This Top Nasdaq-100 Stock Could Hit a New 52-Week High Soon

Zscaler (ZS) shows strong technical momentum and is trading above all its moving averages ZS stock has recently hit multiple new highs. Revenue is projected to grow over 20% annually for two years. Zscaler...

RSG : 252.19 (+0.73%)
ZS : 251.95 (-0.25%)
Republic Services Stock: Is Wall Street Bullish or Bearish?

Despite Republic Services’ outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLI : 143.75 (-0.36%)
$SPX : 5,940.46 (-0.39%)
RSG : 252.19 (+0.73%)
This ‘Tariff-Exempt’ Dividend Stock Is Nearing New 52-Week Highs

Mosaic (MOS) shows strong technical momentum and is trading above all daily moving averages. Shares have gained 26% since the Trend Seeker issued a “Buy” signal. MOS stock is also trading near its...

MOS : 35.53 (+0.51%)
RSG : 252.19 (+0.73%)
Up 200% in a Year, These Indicators Say Duolingo Stock Can Keep Climbing

Duolingo (DUOL) shows strong technical momentum and trading above all their moving averages. DUOL has a 100% technical “Buy” signal. Shares have gained more than 200% over the past 52 weeks. Today’s...

RSG : 252.19 (+0.73%)
DUOL : 525.73 (+1.06%)
Up 30% in the Past Month, Nutanix Still Has a 100% ‘Buy’ Signal

Nutanix (NTNX) shows strong technical momentum and is trading above all its moving averages. NTNX shares set a new 52-week high of $83.14 on Wednesday. The stock has gained 29% in the last month and nearly...

AVGO : 231.68 (+0.46%)
NTNX : 81.42 (-1.99%)
RSG : 252.19 (+0.73%)
HPE : 17.72 (+1.49%)
DELL : 114.23 (-0.04%)
This ‘Strong Buy’ Stock Could Make You Healthier and Richer

Niagen Bioscience (NAGE) is a leader in healthy aging research. NAGE has a 100% technical “Buy” signal and is trading above its moving averages. Shares have gained 170% over the past year. Revenue...

NAGE : 10.76 (-1.56%)
RSG : 252.19 (+0.73%)
1 ‘Strong Buy’ Stock Offering Safety AND Momentum Right Now

TJX Companies (TJX) is a prominent player in the retail sector, showcasing strong financial health and growth potential. TJX offers a robust business model, consistent revenue growth, and resilience in...

TJX : 134.93 (-0.07%)
RSG : 252.19 (+0.73%)
This Self-Driving Car Stock Just Hit New 52-Week Highs

Aeva Technologies (AEVA) is revolutionizing autonomy with its innovative LiDAR technology. AEVA has shown strong technical indicators, trading above its daily moving averages. Aeva has a 100% technical...

AEVA : 14.96 (-3.98%)
RSG : 252.19 (+0.73%)
MVIS : 1.1100 (-3.48%)
Howmet Aerospace Has Momentum and Is Staring Down New Highs Now

Howmet Aerospace (HWM) is trading above all daily moving averages and has gained 14.55% since April 29. The stock has a 100% technical “Buy” signal and a Weighted Alpha of +101.82. HWM shares have...

ATI : 76.16 (-0.55%)
RSG : 252.19 (+0.73%)
BRK.B : 508.74 (-0.71%)
HWM : 165.10 (-0.69%)
Waste Management Stock: Tariff Proof, But Overbought?

Investors shrugged off a mixed earnings report and sent WM stock charging towards its all-time high, but investors may want to wait for a pullback

WM : 233.89 (+0.84%)
RSG : 252.19 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 255.28
2nd Resistance Point 253.78
1st Resistance Point 252.99
Last Price 252.19
1st Support Level 250.70
2nd Support Level 249.20
3rd Support Level 248.41

See More

52-Week High 253.54
Last Price 252.19
Fibonacci 61.8% 225.80
Fibonacci 50% 217.23
Fibonacci 38.2% 208.66
52-Week Low 180.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar