Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.10 +0.49%
on 01/29/20
178.96 -3.93%
on 01/28/20
-6.40 (-3.59%)
since 01/22/20
1-Month
167.95 +2.37%
on 01/07/20
179.89 -4.42%
on 01/22/20
+1.16 (+0.68%)
since 12/27/19
3-Month
156.89 +9.59%
on 11/05/19
179.89 -4.42%
on 01/22/20
+9.10 (+5.59%)
since 10/29/19
6-Month
153.72 +11.85%
on 10/03/19
179.89 -4.42%
on 01/22/20
+4.02 (+2.39%)
since 07/29/19
YTD
167.95 +2.37%
on 01/07/20
179.89 -4.42%
on 01/22/20
+1.43 (+0.84%)
since 12/31/19
52-Week
135.01 +27.35%
on 01/30/19
179.89 -4.42%
on 01/22/20
+37.93 (+28.31%)
since 01/29/19
2-Year
107.61 +59.77%
on 02/09/18
179.89 -4.42%
on 01/22/20
+51.17 (+42.37%)
since 01/29/18
3-Year
95.50 +86.70%
on 05/01/17
179.89 -0.88%
on 01/20/20
+81.43 (+84.06%)
since 01/30/17
5-Year
64.29 +177.34%
on 08/24/15
179.89 -0.88%
on 01/20/20
+91.86 (+106.27%)
since 02/02/15
10-Year
23.21 +668.19%
on 05/01/10
179.89 -0.88%
on 01/01/20
+142.52 (+398.31%)
since 01/01/10
20-Year
23.21 +668.19%
on 05/01/10
179.89 -0.88%
on 01/01/20
+142.00 (+391.21%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.93%
1-Month 9 times -4.42%
3-Month 14 times -4.42%
6-Month 8 times -4.42%
YTD 8 times -4.42%
52-Week 40 times -4.42%
2-Year 65 times -4.42%
3-Year 41 times -0.88%
5-Year 59 times -0.88%
10-Year 55 times -0.88%
20-Year 46 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.49%
1-Month 3 times +2.37%
3-Month 2 times +9.59%
6-Month 9 times +11.85%
YTD 3 times +2.37%
52-Week 1 time +27.35%
2-Year 7 times +59.77%
3-Year 2 times +86.70%
5-Year 10 times +177.34%
10-Year 2 times +668.19%
20-Year 7 times +668.19%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar