Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.47 +2.78%
on 11/13/19
172.73 -0.95%
on 11/19/19
+4.73 (+2.84%)
since 11/12/19
1-Month
156.89 +9.05%
on 11/05/19
172.73 -0.95%
on 11/19/19
+7.55 (+4.62%)
since 10/18/19
3-Month
153.72 +11.30%
on 10/03/19
174.50 -1.95%
on 09/06/19
+2.13 (+1.26%)
since 08/19/19
6-Month
153.72 +11.30%
on 10/03/19
174.50 -1.95%
on 09/06/19
+9.37 (+5.79%)
since 05/17/19
YTD
126.06 +35.72%
on 01/03/19
174.50 -1.95%
on 09/06/19
+39.97 (+30.48%)
since 12/31/18
52-Week
121.40 +40.93%
on 12/26/18
174.50 -1.95%
on 09/06/19
+27.65 (+19.28%)
since 11/19/18
2-Year
107.61 +58.99%
on 02/09/18
174.50 -1.95%
on 09/06/19
+60.03 (+54.05%)
since 11/17/17
3-Year
94.11 +81.42%
on 01/30/17
174.50 -2.16%
on 09/02/19
+73.81 (+76.16%)
since 11/21/16
5-Year
64.29 +165.56%
on 08/24/15
174.50 -2.16%
on 09/02/19
+85.09 (+99.36%)
since 11/24/14
10-Year
23.21 +635.57%
on 05/01/10
174.50 -2.16%
on 09/01/19
+132.62 (+347.95%)
since 11/01/09
20-Year
23.21 +635.57%
on 05/01/10
174.50 -2.16%
on 09/01/19
+133.40 (+357.31%)
since 01/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.95%
1-Month 8 times -0.95%
3-Month 6 times -1.95%
6-Month 13 times -1.95%
YTD 47 times -1.95%
52-Week 31 times -1.95%
2-Year 73 times -1.95%
3-Year 43 times -2.16%
5-Year 60 times -2.16%
10-Year 54 times -2.16%
20-Year 46 times -2.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 5 times +9.05%
3-Month 12 times +11.30%
6-Month 4 times +11.30%
YTD 2 times +35.72%
52-Week 12 times +40.93%
2-Year 6 times +58.99%
3-Year 2 times +81.42%
5-Year 8 times +165.56%
10-Year 4 times +635.57%
20-Year 6 times +635.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar