Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.79 +0.62%
on 09/22/21
203.17 -2.54%
on 09/27/21
+0.96 (+0.48%)
since 09/21/21
1-Month
196.10 +0.97%
on 09/20/21
210.83 -6.08%
on 08/30/21
-10.96 (-5.24%)
since 08/27/21
3-Month
196.10 +0.97%
on 09/20/21
217.15 -8.82%
on 08/10/21
+1.38 (+0.70%)
since 06/28/21
6-Month
184.85 +7.12%
on 04/30/21
217.15 -8.82%
on 08/10/21
+5.32 (+2.76%)
since 03/26/21
YTD
159.31 +24.29%
on 01/15/21
217.15 -8.82%
on 08/10/21
+21.81 (+12.38%)
since 12/31/20
52-Week
135.11 +46.55%
on 10/02/20
217.15 -8.82%
on 08/10/21
+60.70 (+44.20%)
since 09/28/20
2-Year
103.11 +92.03%
on 03/18/20
217.15 -8.82%
on 08/10/21
+37.58 (+23.42%)
since 09/27/19
3-Year
103.11 +95.64%
on 03/16/20
217.15 -7.11%
on 08/09/21
+50.73 (+33.60%)
since 10/01/18
5-Year
85.48 +135.99%
on 10/17/16
217.15 -7.11%
on 08/09/21
+114.35 (+130.88%)
since 10/03/16
10-Year
40.22 +401.55%
on 10/01/11
217.15 -7.11%
on 08/01/21
+160.36 (+387.72%)
since 09/01/11
20-Year
23.21 +769.09%
on 05/01/10
217.15 -7.11%
on 08/01/21
+143.83 (+248.43%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.54%
1-Month 1 time -6.08%
3-Month 19 times -8.82%
6-Month 26 times -8.82%
YTD 37 times -8.82%
52-Week 50 times -8.82%
2-Year 54 times -8.82%
3-Year 35 times -7.11%
5-Year 69 times -7.11%
10-Year 54 times -7.11%
20-Year 45 times -7.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 12 times +0.97%
3-Month 2 times +0.97%
6-Month 5 times +7.12%
YTD 5 times +24.29%
52-Week 2 times +46.55%
2-Year 11 times +92.03%
3-Year 6 times +95.64%
5-Year 2 times +135.99%
10-Year 1 time +401.55%
20-Year 8 times +769.09%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar