Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
281.27 +2.01%
on 10/07/24
288.30 -0.48%
on 10/09/24
+2.29 (+0.80%)
since 10/03/24
1-Month
270.71 +5.98%
on 09/11/24
288.30 -0.48%
on 10/09/24
+7.65 (+2.74%)
since 09/10/24
3-Month
233.14 +23.06%
on 07/11/24
288.30 -0.48%
on 10/09/24
+52.76 (+22.53%)
since 07/10/24
6-Month
231.27 +24.06%
on 07/10/24
288.30 -0.48%
on 10/09/24
+41.12 (+16.73%)
since 04/10/24
YTD
231.27 +24.06%
on 07/10/24
288.30 -0.48%
on 10/09/24
+53.94 (+23.15%)
since 12/29/23
52-Week
205.53 +39.60%
on 11/01/23
288.30 -0.48%
on 10/09/24
+37.76 (+15.16%)
since 10/10/23
2-Year
201.46 +42.42%
on 04/26/23
288.30 -0.48%
on 10/09/24
+58.22 (+25.46%)
since 10/10/22
3-Year
192.26 +49.68%
on 02/21/22
288.30 -0.18%
on 10/07/24
+74.79 (+35.12%)
since 10/11/21
5-Year
103.11 +179.09%
on 03/16/20
288.30 -0.18%
on 10/07/24
+124.23 (+75.96%)
since 10/14/19
10-Year
64.29 +347.61%
on 08/01/15
288.30 -0.18%
on 10/01/24
+205.99 (+251.88%)
since 10/01/14
20-Year
23.21 +1,139.83%
on 05/01/10
288.30 -0.18%
on 10/01/24
+249.71 (+656.07%)
since 10/01/04

52-Week Key Points

52-Week High 288.30
Last Price 286.91
Fibonacci 61.8% 256.68
Fibonacci 50% 246.91
Fibonacci 38.2% 237.15
52-Week Low 205.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.48%
1-Month 8 times -0.48%
3-Month 24 times -0.48%
6-Month 24 times -0.48%
YTD 35 times -0.48%
52-Week 27 times -0.48%
2-Year 31 times -0.48%
3-Year 19 times -0.18%
5-Year 43 times -0.18%
10-Year 44 times -0.18%
20-Year 71 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 1 time +5.98%
3-Month 1 time +23.06%
6-Month 14 times +24.06%
YTD 3 times +24.06%
52-Week 10 times +39.60%
2-Year 10 times +42.42%
3-Year 3 times +49.68%
5-Year 6 times +179.09%
10-Year 4 times +347.61%
20-Year 8 times +1,139.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar