Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | SNOW | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 218.09 | 515.00 | 240.69 | ||
| High | 224.16 | 519.67 | 256.21 | ||
| Low | 218.01 | 495.40 | 239.50 | ||
| Latest | 221.84 | 497.68 | 255.55 | ||
| Change | +1.98 | -19.03 | +16.35 | ||
| % Change | +0.90% | -3.68% | +6.84% | ||
| Volume | 3,327,667 | 3,393,438 | 19,783,943 | ||
| 20-Day Average Volume | 2,762,828 | 2,558,097 | 10,448,473 | ||
| Previous Close | 219.86 | 516.71 | 239.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.73 | 455.45 | 166.15 | ||
| 20-Day Raw Stochastic | 75.56% | 70.41% | 99.45% | ||
| 20-Day Relative Strength | 57.37 | 54.59 | 80.89 | ||
| Weighted Alpha | -29.78 | -27.01 | +1.21 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/21/26 | +1.58% since 05/21/26 | +54.37% since 05/21/26 | ||
| Low | 215.60 on 05/28/26 | 495.40 on 05/29/26 | 167.40 on 05/22/26 | ||
| High | 226.46 on 05/22/26 | 534.00 on 05/26/26 | 256.21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 04/29/26 | +12.20% since 04/29/26 | +80.96% since 04/29/26 | ||
| Low | 204.56 on 05/13/26 | 411.24 on 05/06/26 | 133.02 on 04/30/26 | ||
| High | 227.43 on 05/19/26 | 534.00 on 05/26/26 | 256.21 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 02/27/26 | -3.35% since 02/27/26 | +51.74% since 02/27/26 | ||
| Low | 188.16 on 04/10/26 | 411.24 on 05/06/26 | 118.30 on 04/10/26 | ||
| High | 227.43 on 05/19/26 | 570.64 on 03/09/26 | 256.21 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.11% since 11/28/25 | -16.90% since 11/28/25 | +1.72% since 11/28/25 | ||
| Low | 188.16 on 04/10/26 | 405.00 on 02/05/26 | 118.30 on 04/10/26 | ||
| High | 268.08 on 01/09/26 | 619.96 on 12/11/25 | 268.21 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,885,520 | 106,381,288 | 82,691,440 | ||
| Shares Outstanding, K | 399,734 | 205,882 | 345,700 | ||
| Annual Sales | 20,560,900,000 | 19,444,240,000 | 4,683,950,000 | ||
| Annual Net Income | 4,079,700,000 | 2,502,660,000 | -1,331,620,000 | ||
| Last Quarter Sales | 5,939,200,000 | 5,305,420,000 | 1,283,990,000 | ||
| Last Quarter Net Income | 1,359,800,000 | 843,860,000 | -309,550,000 | ||
| 60-Month Beta | 0.83 | 1.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/29/26 | 4.04 on 04/28/26 | 0.39 on 05/27/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | 1.700 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 40.86 | 0.00 | ||