Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADP | PAYX | BR | ||
Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 244.10 | 121.23 | 195.23 | ||
High | 246.71 | 122.19 | 196.05 | ||
Low | 242.96 | 119.85 | 194.03 | ||
Last | 243.07 | 119.97 | 194.15 | ||
Change | -3.27 | -2.00 | -1.41 | ||
% Change | -1.33% | -1.64% | -0.72% | ||
Volume | 1,555,400 | 2,400,500 | 211,800 | ||
20-Day Average Volume | 1,462,645 | 2,240,145 | 379,695 | ||
Previous Close | 246.34 | 121.97 | 195.56 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 245.04 | 121.79 | 198.30 | ||
20-Day Raw Stochastic | 30.76% | 43.79% | 12.07% | ||
20-Day Relative Strength | 46.54% | 46.33% | 42.17% | ||
Weighted Alpha | +9.00 | +7.09 | +26.23 | ||
Today's Opinion | 40% Buy | 16% Sell | 8% Buy | ||
Previous Opinion | 56% Buy | 16% Buy | 8% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 04/19/24 | +0.38% since 04/19/24 | +0.40% since 04/19/24 | ||
Low | 242.96 on 04/26/24 | 119.83 on 04/22/24 | 192.72 on 04/25/24 | ||
High | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.82% since 03/26/24 | +0.33% since 03/26/24 | -3.75% since 03/26/24 | ||
Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | ||
High | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | ||
3-Month | |||||
%Chg | +2.95% since 01/26/24 | -0.80% since 01/26/24 | -6.60% since 01/26/24 | ||
Low | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | ||
High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | ||
6-Month | |||||
%Chg | +11.07% since 10/26/23 | +7.36% since 10/26/23 | +14.66% since 10/26/23 | ||
Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | ||
High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 101,194,248 | 43,904,688 | 23,031,492 | ||
Shares Outstanding, K | 410,791 | 359,963 | 117,772 | ||
Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | ||
Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | ||
Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | ||
Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | ||
60-Month Beta | 0.78 | 0.93 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | ||
Latest Earnings Date | 05/01/24 | 04/02/24 | 05/08/24 | ||
Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.61 | 26.81 | 26.83 |