Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | NET | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 203.48 | 468.00 | 205.00 | ||
| High | 204.59 | 478.51 | 207.79 | ||
| Low | 199.19 | 464.39 | 200.02 | ||
| Latest | 201.25 | 472.48 | 203.02 | ||
| Change | -3.26 | -5.70 | -7.11 | ||
| % Change | -1.59% | -1.19% | -3.38% | ||
| Volume | 3,569,500 | 1,023,700 | 3,753,700 | ||
| 20-Day Average Volume | 4,322,255 | 2,021,025 | 3,592,140 | ||
| Previous Close | 204.51 | 478.18 | 210.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.78 | 510.90 | 206.30 | ||
| 20-Day Raw Stochastic | 9.53% | 7.61% | 57.51% | ||
| 20-Day Relative Strength | 34.41 | 43.48 | 51.54 | ||
| Weighted Alpha | -38.46 | -25.86 | +56.14 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 03/20/26 | -0.43% since 03/20/26 | -5.76% since 03/20/26 | ||
| Low | 198.59 on 03/25/26 | 464.39 on 03/27/26 | 200.02 on 03/27/26 | ||
| High | 211.73 on 03/23/26 | 497.13 on 03/24/26 | 225.98 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 02/27/26 | -8.25% since 02/27/26 | +17.90% since 02/27/26 | ||
| Low | 198.59 on 03/25/26 | 464.39 on 03/27/26 | 167.65 on 03/02/26 | ||
| High | 226.50 on 03/06/26 | 570.64 on 03/09/26 | 229.15 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 12/26/25 | -19.14% since 12/26/25 | +0.31% since 12/26/25 | ||
| Low | 198.59 on 03/25/26 | 405.00 on 02/05/26 | 158.83 on 02/23/26 | ||
| High | 268.08 on 01/09/26 | 609.20 on 01/05/26 | 229.15 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -30.97% since 09/26/25 | -34.06% since 09/26/25 | -6.16% since 09/26/25 | ||
| Low | 198.59 on 03/25/26 | 405.00 on 02/05/26 | 158.83 on 02/23/26 | ||
| High | 294.35 on 09/29/25 | 740.00 on 09/29/25 | 260.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,032,112 | 97,275,128 | 71,458,984 | ||
| Shares Outstanding, K | 402,644 | 205,882 | 351,980 | ||
| Annual Sales | 20,560,900,000 | 19,444,240,000 | 2,167,940,000 | ||
| Annual Net Income | 4,079,700,000 | 2,502,660,000 | -102,270,000 | ||
| Last Quarter Sales | 5,359,300,000 | 5,276,640,000 | 614,510,000 | ||
| Last Quarter Net Income | 1,062,000,000 | 1,312,410,000 | -12,080,000 | ||
| 60-Month Beta | 0.86 | 1.66 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/28/26 | 5.16 on 02/10/26 | 0.28 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 1.700 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 49.60 | 0.00 | ||