Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | CRM | SPOT | ||
| Company | Automatic Data Processing | Salesforce Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 259.37 | 176.90 | 495.69 | ||
| High | 268.17 | 184.54 | 513.98 | ||
| Low | 258.18 | 176.90 | 494.55 | ||
| Latest | 264.17 | 181.50 | 511.56 | ||
| Change | +9.19 | +7.90 | +16.84 | ||
| % Change | +3.60% | +4.55% | +3.40% | ||
| Volume | 3,689,300 | 17,204,600 | 2,097,100 | ||
| 20-Day Average Volume | 2,339,745 | 12,686,396 | 1,550,560 | ||
| Previous Close | 254.98 | 173.60 | 494.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.25 | 167.27 | 483.18 | ||
| 20-Day Raw Stochastic | 91.32% | 90.02% | 96.08% | ||
| 20-Day Relative Strength | 66.80 | 57.18 | 59.00 | ||
| Weighted Alpha | -2.85 | -26.79 | -16.46 | ||
| Today's Opinion | 72% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 07/21/26 | +6.73% since 07/21/26 | +3.72% since 07/21/26 | ||
| Low | 240.40 on 07/23/26 | 155.15 on 07/23/26 | 461.52 on 07/23/26 | ||
| High | 268.17 on 07/28/26 | 184.54 on 07/28/26 | 513.98 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 06/26/26 | +14.61% since 06/26/26 | +11.20% since 06/26/26 | ||
| Low | 222.10 on 06/30/26 | 154.07 on 06/30/26 | 452.21 on 06/30/26 | ||
| High | 268.17 on 07/28/26 | 184.54 on 07/28/26 | 513.98 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +32.64% since 04/28/26 | +0.10% since 04/28/26 | +17.82% since 04/28/26 | ||
| Low | 204.56 on 05/13/26 | 146.32 on 06/22/26 | 411.24 on 05/06/26 | ||
| High | 268.17 on 07/28/26 | 211.34 on 06/01/26 | 534.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.38% since 01/28/26 | -20.38% since 01/28/26 | +0.56% since 01/28/26 | ||
| Low | 188.16 on 04/10/26 | 146.32 on 06/22/26 | 405.00 on 02/05/26 | ||
| High | 268.17 on 07/28/26 | 217.28 on 01/29/26 | 570.64 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,597,744 | 148,648,496 | 105,321,000 | ||
| Shares Outstanding, K | 399,734 | 819,000 | 205,882 | ||
| Annual Sales | 20,560,900,000 | 41,525,000,000 | 19,444,240,000 | ||
| Annual Net Income | 4,079,700,000 | 7,457,000,000 | 2,502,660,000 | ||
| Last Quarter Sales | 5,939,200,000 | 11,133,000,000 | 5,305,420,000 | ||
| Last Quarter Net Income | 1,359,800,000 | 2,107,000,000 | 843,860,000 | ||
| 60-Month Beta | 0.83 | 1.18 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/29/26 | 3.88 on 05/27/26 | 4.04 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | 1.700 on 06/12/26 | 0.440 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 16.03 | 39.42 | ||