Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 226.33 118.85 151.99    
High 227.87 120.14 154.46    
Low 220.81 116.92 151.20    
Last 225.31 118.58 153.58    
Change -3.68 -2.02 +0.29    
% Change -1.61% -1.67% +0.19%    
Volume 2,328,900 1,791,700 726,500    
20-Day Average Volume 2,288,475 1,724,545 547,875    
Previous Close 228.99 120.60 153.29    
Industry Outsourcing Outsourcing Outsourcing    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 234.01 117.55 146.78    
20-Day Raw Stochastic 24.20% 72.26% 84.12%    
20-Day Relative Strength 40.18% 51.67% 62.77%    
Weighted Alpha +4.10 -2.20 +4.00    
Today's Opinion 24% Sell 16% Sell 24% Buy    
Previous Opinion 24% Sell Hold 24% Buy    
Last Month's Opinion 24% Buy 100% Sell 88% Sell    
Performance  
5-Days  
%Chg +2.04% since 01/27/23 +4.91% since 01/27/23 +2.76% since 01/27/23    
Low 218.49 on 01/30/23 112.63 on 01/30/23 148.72 on 01/30/23    
High 229.15 on 02/02/23 120.92 on 02/02/23 157.47 on 02/02/23    
1-Month  
%Chg -5.20% since 01/03/23 +2.39% since 01/03/23 +14.13% since 01/03/23    
Low 218.49 on 01/30/23 112.38 on 01/25/23 132.70 on 01/05/23    
High 246.67 on 01/13/23 120.96 on 01/23/23 157.47 on 02/02/23    
3-Month  
%Chg -4.57% since 11/03/22 +4.90% since 11/03/22 +14.69% since 11/03/22    
Low 218.49 on 01/30/23 108.00 on 12/22/22 131.35 on 11/04/22    
High 274.92 on 12/13/22 127.89 on 12/13/22 157.47 on 02/02/23    
6-Month  
%Chg -7.78% since 08/03/22 -8.06% since 08/03/22 -7.03% since 08/03/22    
Low 218.49 on 01/30/23 105.66 on 10/13/22 131.35 on 11/04/22    
High 274.92 on 12/13/22 139.47 on 08/18/22 183.33 on 08/12/22    
Key Statistics  
Market Capitalization, $K 93,464,896 42,744,180 18,069,454    
Shares Outstanding, K 414,828 360,467 117,655    
Annual Sales 16,498,300,000 4,611,700,000 5,709,100,000    
Annual Net Income 2,948,900,000 1,392,800,000 539,100,000    
Last Quarter Sales 4,391,000,000 1,190,300,000 1,283,300,000    
Last Quarter Net Income 813,100,000 360,300,000 50,400,000    
60-Month Beta 0.82 0.98 0.95    
Per-Share Information  
Most Recent Earnings 1.96 on 01/25/23 0.99 on 12/22/22 0.91 on 02/02/23    
Latest Earnings Date 01/25/23 03/29/23 02/02/23    
Most Recent Dividend 1.250 on 12/08/22 0.790 on 11/08/22 0.725 on 12/14/22    
Next Ex-Dividends Date 03/09/23 02/08/23 12/14/22    
Ratios  
Price/Earnings ttm 30.41 30.30 24.22    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar