Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | DDOG | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 212.69 | 426.16 | 185.50 | ||
| High | 213.56 | 427.48 | 200.36 | ||
| Low | 208.62 | 416.26 | 185.00 | ||
| Latest | 212.99 | 417.83 | 200.16 | ||
| Change | -1.10 | -9.60 | +11.43 | ||
| % Change | -0.51% | -2.25% | +6.06% | ||
| Volume | 2,804,100 | 1,803,900 | 12,042,600 | ||
| 20-Day Average Volume | 3,046,135 | 2,385,410 | 6,471,105 | ||
| Previous Close | 214.09 | 427.43 | 188.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.20 | 481.03 | 136.81 | ||
| 20-Day Raw Stochastic | 87.43% | 4.98% | 99.79% | ||
| 20-Day Relative Strength | 54.28 | 35.15 | 80.54 | ||
| Weighted Alpha | -32.11 | -42.53 | +56.17 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/01/26 | -5.36% since 05/01/26 | +42.43% since 05/01/26 | ||
| Low | 205.70 on 05/06/26 | 411.24 on 05/06/26 | 139.01 on 05/04/26 | ||
| High | 216.10 on 05/04/26 | 444.18 on 05/04/26 | 200.36 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 04/08/26 | -13.52% since 04/08/26 | +71.81% since 04/08/26 | ||
| Low | 188.16 on 04/10/26 | 411.24 on 05/06/26 | 100.79 on 04/10/26 | ||
| High | 216.55 on 05/01/26 | 543.69 on 04/16/26 | 200.36 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.94% since 02/06/26 | -1.13% since 02/06/26 | +79.21% since 02/06/26 | ||
| Low | 188.16 on 04/10/26 | 410.21 on 02/09/26 | 98.01 on 02/24/26 | ||
| High | 231.36 on 02/09/26 | 570.64 on 03/09/26 | 200.36 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.20% since 11/07/25 | -32.27% since 11/07/25 | +4.66% since 11/07/25 | ||
| Low | 188.16 on 04/10/26 | 405.00 on 02/05/26 | 98.01 on 02/24/26 | ||
| High | 268.08 on 01/09/26 | 668.49 on 11/13/25 | 201.69 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,579,048 | 88,000,144 | 66,541,664 | ||
| Shares Outstanding, K | 399,734 | 205,882 | 352,576 | ||
| Annual Sales | 20,560,900,000 | 19,444,240,000 | 3,427,160,000 | ||
| Annual Net Income | 4,079,700,000 | 2,502,660,000 | 107,740,000 | ||
| Last Quarter Sales | 5,939,200,000 | 5,305,420,000 | 953,190,000 | ||
| Last Quarter Net Income | 1,359,800,000 | 843,860,000 | 46,570,000 | ||
| 60-Month Beta | 0.83 | 1.55 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/29/26 | 4.04 on 04/28/26 | 0.60 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 05/07/26 | ||
| Most Recent Dividend | 1.700 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 33.88 | 359.27 | ||