Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | SNOW | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 258.98 | 574.69 | 221.63 | ||
| High | 259.50 | 581.97 | 222.40 | ||
| Low | 258.21 | 573.55 | 219.91 | ||
| Latest | 258.51 | 581.50 | 220.48 | ||
| Change | -1.02 | +4.82 | -1.57 | ||
| % Change | -0.39% | +0.84% | -0.71% | ||
| Volume | 474,789 | 401,050 | 1,202,520 | ||
| 20-Day Average Volume | 2,367,391 | 1,670,920 | 5,977,424 | ||
| Previous Close | 259.53 | 576.68 | 222.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.57 | 579.40 | 224.57 | ||
| 20-Day Raw Stochastic | 27.57% | 45.94% | 16.75% | ||
| 20-Day Relative Strength | 45.90 | 44.14 | 42.25 | ||
| Weighted Alpha | -15.04 | +9.74 | +28.59 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/23/25 | +0.36% since 12/23/25 | -1.69% since 12/23/25 | ||
| Low | 255.30 on 12/24/25 | 573.55 on 12/31/25 | 219.54 on 12/24/25 | ||
| High | 260.83 on 12/29/25 | 588.52 on 12/26/25 | 225.49 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/28/25 | -2.91% since 11/28/25 | -11.92% since 11/28/25 | ||
| Low | 253.20 on 12/01/25 | 548.73 on 12/08/25 | 211.91 on 12/15/25 | ||
| High | 267.85 on 12/15/25 | 619.96 on 12/11/25 | 268.21 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -11.84% since 09/30/25 | -16.70% since 09/30/25 | -1.88% since 09/30/25 | ||
| Low | 247.18 on 11/19/25 | 548.73 on 12/08/25 | 211.91 on 12/15/25 | ||
| High | 293.64 on 10/01/25 | 721.67 on 10/01/25 | 280.67 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -16.10% since 06/30/25 | -24.23% since 06/30/25 | -1.10% since 06/30/25 | ||
| Low | 247.18 on 11/19/25 | 548.73 on 12/08/25 | 188.00 on 08/12/25 | ||
| High | 315.98 on 07/30/25 | 769.71 on 07/01/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,966,648 | 118,734,952 | 75,985,512 | ||
| Shares Outstanding, K | 404,449 | 205,894 | 342,200 | ||
| Annual Sales | 20,560,900,000 | 16,959,750,000 | 3,626,400,000 | ||
| Annual Net Income | 4,079,700,000 | 1,231,430,000 | -1,285,640,000 | ||
| Last Quarter Sales | 5,175,200,000 | 4,993,540,000 | 1,212,910,000 | ||
| Last Quarter Net Income | 1,013,000,000 | 1,050,840,000 | -293,960,000 | ||
| 60-Month Beta | 0.86 | 1.66 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/29/25 | 3.83 on 11/04/25 | 0.35 on 12/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | 1.700 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 91.38 | 0.00 | ||