Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | SNOW | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 256.52 | 576.59 | 223.91 | ||
| High | 259.00 | 587.91 | 224.57 | ||
| Low | 255.30 | 576.31 | 219.54 | ||
| Latest | 258.10 | 586.57 | 221.93 | ||
| Change | +1.10 | +7.18 | -3.17 | ||
| % Change | +0.43% | +1.24% | -1.41% | ||
| Volume | 622,100 | 665,100 | 1,677,300 | ||
| 20-Day Average Volume | 2,596,675 | 1,861,365 | 6,459,820 | ||
| Previous Close | 257.01 | 579.39 | 225.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.86 | 580.58 | 230.64 | ||
| 20-Day Raw Stochastic | 33.45% | 53.12% | 17.80% | ||
| 20-Day Relative Strength | 45.01 | 45.06 | 42.34 | ||
| Weighted Alpha | -16.43 | +12.84 | +31.43 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 12/17/25 | +3.59% since 12/17/25 | +2.61% since 12/17/25 | ||
| Low | 255.30 on 12/24/25 | 562.72 on 12/18/25 | 216.79 on 12/18/25 | ||
| High | 265.25 on 12/18/25 | 587.93 on 12/19/25 | 226.86 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/24/25 | +0.27% since 11/24/25 | -8.29% since 11/24/25 | ||
| Low | 250.66 on 11/25/25 | 548.73 on 12/08/25 | 211.91 on 12/15/25 | ||
| High | 267.85 on 12/15/25 | 619.96 on 12/11/25 | 268.21 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -11.46% since 09/24/25 | -17.23% since 09/24/25 | -0.29% since 09/24/25 | ||
| Low | 247.18 on 11/19/25 | 548.73 on 12/08/25 | 211.91 on 12/15/25 | ||
| High | 294.35 on 09/29/25 | 740.00 on 09/29/25 | 280.67 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -17.12% since 06/24/25 | -21.78% since 06/24/25 | -0.54% since 06/24/25 | ||
| Low | 247.18 on 11/19/25 | 548.73 on 12/08/25 | 188.00 on 08/12/25 | ||
| High | 315.98 on 07/30/25 | 785.00 on 06/27/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,388,288 | 120,771,240 | 75,944,448 | ||
| Shares Outstanding, K | 404,449 | 205,894 | 342,200 | ||
| Annual Sales | 20,560,900,000 | 16,959,750,000 | 3,626,400,000 | ||
| Annual Net Income | 4,079,700,000 | 1,231,430,000 | -1,285,640,000 | ||
| Last Quarter Sales | 5,175,200,000 | 4,993,540,000 | 1,212,910,000 | ||
| Last Quarter Net Income | 1,013,000,000 | 1,050,840,000 | -293,960,000 | ||
| 60-Month Beta | 0.86 | 1.66 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/29/25 | 3.83 on 11/04/25 | 0.35 on 12/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | 1.700 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 91.10 | 0.00 | ||