Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | NET | SPOT | ||
| Company | Automatic Data Processing | Cloudflare Inc Cl A | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 270.91 | 303.78 | 499.31 | ||
| High | 274.63 | 309.96 | 526.39 | ||
| Low | 269.83 | 297.63 | 499.31 | ||
| Last | 271.41 | 301.23 | 521.72 | ||
| Change | +5.35 | -5.78 | +29.25 | ||
| Percent Change | +2.01% | -1.88% | +5.94% | ||
| Volume | 1,329,398 | 1,377,828 | 1,515,809 | ||
| 20-Day Average Volume | 2,329,990 | 3,949,191 | 1,989,827 | ||
| Previous | 266.06 | 307.01 | 492.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.77 | 290.06 | 495.85 | ||
| 20-Day Raw Stochastic | 78.02% | 61.58% | 91.41% | ||
| 20-Day Relative Strength | 60.41 | 57.49 | 57.04 | ||
| Weighted Alpha | -0.51 | +69.27 | -18.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/11/26 | -1.98% since 08/11/26 | +4.27% since 08/11/26 | ||
| Low | 265.82 on 08/17/26 | 297.63 on 08/18/26 | 483.28 on 08/12/26 | ||
| High | 277.33 on 08/14/26 | 332.22 on 08/13/26 | 526.39 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 07/17/26 | +8.37% since 07/17/26 | +9.25% since 07/17/26 | ||
| Low | 240.40 on 07/23/26 | 250.69 on 07/28/26 | 461.52 on 07/23/26 | ||
| High | 280.59 on 07/29/26 | 332.22 on 08/13/26 | 528.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 05/18/26 | +49.14% since 05/18/26 | +17.38% since 05/18/26 | ||
| Low | 213.80 on 06/22/26 | 200.42 on 05/19/26 | 422.61 on 05/21/26 | ||
| High | 280.59 on 07/29/26 | 332.22 on 08/13/26 | 534.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +25.11% since 02/18/26 | +57.18% since 02/18/26 | +9.38% since 02/18/26 | ||
| Low | 188.16 on 04/10/26 | 158.83 on 02/23/26 | 411.24 on 05/06/26 | ||
| High | 280.59 on 07/29/26 | 332.22 on 08/13/26 | 570.64 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,695,792 | 108,517,600 | 101,390,712 | ||
| Shares Outstanding, K | 397,263 | 353,466 | 205,882 | ||
| Annual Sales, $M | 21,947,400,000 | 2,167,940,000 | 19,444,240,000 | ||
| Annual Net Income, $M | 4,413,500,000 | -102,270,000 | 2,502,660,000 | ||
| Last Qtr Sales, $M | 5,473,700,000 | 696,060,000 | 5,554,220,000 | ||
| Last Qtr Income, $M | 978,700,000 | -169,980,000 | 633,670,000 | ||
| 60-Month Beta | 0.81 | 1.65 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 07/29/26 | 0.29 on 08/06/26 | 3.03 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 1.700 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 0.00 | 31.93 | ||