Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | ANET | SPOT | ||
| Company | Automatic Data Processing | Arista Networks Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 257.20 | 139.84 | 505.50 | ||
| High | 259.06 | 146.40 | 506.26 | ||
| Low | 256.53 | 137.42 | 496.67 | ||
| Latest | 258.52 | 141.56 | 496.14 | ||
| Change | +1.53 | +14.27 | -6.05 | ||
| % Change | +0.60% | +11.21% | -1.20% | ||
| Volume | 424,678 | 6,890,071 | 403,734 | ||
| 20-Day Average Volume | 1,735,983 | 6,307,905 | 2,093,540 | ||
| Previous Close | 256.99 | 127.29 | 502.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.22 | 130.29 | 550.43 | ||
| 20-Day Raw Stochastic | 42.76% | 78.72% | 1.66% | ||
| 20-Day Relative Strength | 47.89 | 58.07 | 30.17 | ||
| Weighted Alpha | -15.64 | +22.11 | -16.72 | ||
| Today's Opinion | 64% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 01/14/26 | +12.41% since 01/14/26 | -5.90% since 01/14/26 | ||
| Low | 254.19 on 01/20/26 | 125.04 on 01/21/26 | 495.82 on 01/21/26 | ||
| High | 263.58 on 01/15/26 | 146.18 on 01/22/26 | 548.55 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 12/22/25 | +7.56% since 12/22/25 | -14.01% since 12/22/25 | ||
| Low | 251.65 on 01/02/26 | 120.00 on 01/12/26 | 495.82 on 01/21/26 | ||
| High | 268.08 on 01/09/26 | 146.18 on 01/22/26 | 609.20 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 10/22/25 | -4.08% since 10/22/25 | -26.33% since 10/22/25 | ||
| Low | 247.18 on 11/19/25 | 114.52 on 11/21/25 | 495.82 on 01/21/26 | ||
| High | 284.23 on 10/23/25 | 164.94 on 10/30/25 | 683.96 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.62% since 07/22/25 | +28.08% since 07/22/25 | -26.35% since 07/22/25 | ||
| Low | 247.18 on 11/19/25 | 111.00 on 07/23/25 | 495.82 on 01/21/26 | ||
| High | 315.98 on 07/30/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,939,352 | 160,294,384 | 103,397,912 | ||
| Shares Outstanding, K | 404,449 | 1,259,285 | 205,894 | ||
| Annual Sales | 20,560,900,000 | 7,003,150,000 | 16,959,750,000 | ||
| Annual Net Income | 4,079,700,000 | 2,852,050,000 | 1,231,430,000 | ||
| Last Quarter Sales | 5,175,200,000 | 2,308,300,000 | 4,993,540,000 | ||
| Last Quarter Net Income | 1,013,000,000 | 853,000,000 | 1,050,840,000 | ||
| 60-Month Beta | 0.86 | 1.41 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/29/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 | ||
| Latest Earnings Date | 01/28/26 | 02/12/26 | 02/10/26 | ||
| Most Recent Dividend | 1.700 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 49.81 | 80.40 | ||