Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | ||
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 226.33 | 118.85 | 151.99 | ||
| High | 227.87 | 120.14 | 154.46 | ||
| Low | 220.81 | 116.92 | 151.20 | ||
| Last | 225.31 | 118.58 | 153.58 | ||
| Change | -3.68 | -2.02 | +0.29 | ||
| % Change | -1.61% | -1.67% | +0.19% | ||
| Volume | 2,328,900 | 1,791,700 | 726,500 | ||
| 20-Day Average Volume | 2,288,475 | 1,724,545 | 547,875 | ||
| Previous Close | 228.99 | 120.60 | 153.29 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.01 | 117.55 | 146.78 | ||
| 20-Day Raw Stochastic | 24.20% | 72.26% | 84.12% | ||
| 20-Day Relative Strength | 40.18% | 51.67% | 62.77% | ||
| Weighted Alpha | +4.10 | -2.20 | +4.00 | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 01/27/23 | +4.91% since 01/27/23 | +2.76% since 01/27/23 | ||
| Low | 218.49 on 01/30/23 | 112.63 on 01/30/23 | 148.72 on 01/30/23 | ||
| High | 229.15 on 02/02/23 | 120.92 on 02/02/23 | 157.47 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | -5.20% since 01/03/23 | +2.39% since 01/03/23 | +14.13% since 01/03/23 | ||
| Low | 218.49 on 01/30/23 | 112.38 on 01/25/23 | 132.70 on 01/05/23 | ||
| High | 246.67 on 01/13/23 | 120.96 on 01/23/23 | 157.47 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | -4.57% since 11/03/22 | +4.90% since 11/03/22 | +14.69% since 11/03/22 | ||
| Low | 218.49 on 01/30/23 | 108.00 on 12/22/22 | 131.35 on 11/04/22 | ||
| High | 274.92 on 12/13/22 | 127.89 on 12/13/22 | 157.47 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -7.78% since 08/03/22 | -8.06% since 08/03/22 | -7.03% since 08/03/22 | ||
| Low | 218.49 on 01/30/23 | 105.66 on 10/13/22 | 131.35 on 11/04/22 | ||
| High | 274.92 on 12/13/22 | 139.47 on 08/18/22 | 183.33 on 08/12/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,464,896 | 42,744,180 | 18,069,454 | ||
| Shares Outstanding, K | 414,828 | 360,467 | 117,655 | ||
| Annual Sales | 16,498,300,000 | 4,611,700,000 | 5,709,100,000 | ||
| Annual Net Income | 2,948,900,000 | 1,392,800,000 | 539,100,000 | ||
| Last Quarter Sales | 4,391,000,000 | 1,190,300,000 | 1,283,300,000 | ||
| Last Quarter Net Income | 813,100,000 | 360,300,000 | 50,400,000 | ||
| 60-Month Beta | 0.82 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 01/25/23 | 0.99 on 12/22/22 | 0.91 on 02/02/23 | ||
| Latest Earnings Date | 01/25/23 | 03/29/23 | 02/02/23 | ||
| Most Recent Dividend | 1.250 on 12/08/22 | 0.790 on 11/08/22 | 0.725 on 12/14/22 | ||
| Next Ex-Dividends Date | 03/09/23 | 02/08/23 | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.41 | 30.30 | 24.22 | ||
