Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | NET | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 245.19 | 487.41 | 267.89 | ||
| High | 245.19 | 491.02 | 274.45 | ||
| Low | 240.76 | 482.15 | 257.60 | ||
| Latest | 241.37 | 485.22 | 273.40 | ||
| Change | -4.23 | -8.73 | +4.57 | ||
| % Change | -1.72% | -1.77% | +1.70% | ||
| Volume | 1,688,800 | 1,688,100 | 3,699,400 | ||
| 20-Day Average Volume | 2,953,255 | 1,876,275 | 3,515,580 | ||
| Previous Close | 245.60 | 493.95 | 268.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.24 | 472.69 | 236.38 | ||
| 20-Day Raw Stochastic | 79.64% | 62.61% | 98.31% | ||
| 20-Day Relative Strength | 61.71 | 52.55 | 64.46 | ||
| Weighted Alpha | -15.12 | -29.82 | +60.93 | ||
| Today's Opinion | 40% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 06/30/26 | +5.68% since 06/30/26 | +11.46% since 06/30/26 | ||
| Low | 228.28 on 07/01/26 | 462.99 on 07/01/26 | 238.90 on 07/02/26 | ||
| High | 248.42 on 07/07/26 | 495.76 on 07/07/26 | 274.45 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/08/26 | -3.56% since 06/08/26 | +10.34% since 06/08/26 | ||
| Low | 213.80 on 06/22/26 | 438.70 on 06/26/26 | 212.32 on 06/22/26 | ||
| High | 248.42 on 07/07/26 | 513.00 on 06/10/26 | 274.45 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +20.22% since 04/08/26 | +0.42% since 04/08/26 | +29.42% since 04/08/26 | ||
| Low | 188.16 on 04/10/26 | 411.24 on 05/06/26 | 164.05 on 04/10/26 | ||
| High | 248.42 on 07/07/26 | 543.69 on 04/16/26 | 276.82 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 01/08/26 | -12.36% since 01/08/26 | +46.23% since 01/08/26 | ||
| Low | 188.16 on 04/10/26 | 405.00 on 02/05/26 | 158.83 on 02/23/26 | ||
| High | 268.08 on 01/09/26 | 570.64 on 03/09/26 | 276.82 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,174,672 | 101,695,424 | 95,022,256 | ||
| Shares Outstanding, K | 399,734 | 205,882 | 353,466 | ||
| Annual Sales | 20,560,900,000 | 19,444,240,000 | 2,167,940,000 | ||
| Annual Net Income | 4,079,700,000 | 2,502,660,000 | -102,270,000 | ||
| Last Quarter Sales | 5,939,200,000 | 5,305,420,000 | 639,760,000 | ||
| Last Quarter Net Income | 1,359,800,000 | 843,860,000 | -22,930,000 | ||
| 60-Month Beta | 0.83 | 1.56 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/29/26 | 4.04 on 04/28/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.700 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 38.49 | 0.00 | ||