Automatic Data Processing
(ADP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | SPOT | NET | ||
| Company | Automatic Data Processing | Spotify Technology S.A. | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 210.67 | 448.51 | 186.62 | ||
| High | 213.35 | 462.00 | 198.87 | ||
| Low | 209.05 | 443.29 | 184.45 | ||
| Latest | 212.11 | 458.34 | 195.85 | ||
| Change | +2.15 | +12.55 | +10.68 | ||
| % Change | +1.02% | +2.82% | +5.77% | ||
| Volume | 3,840,600 | 3,681,900 | 6,698,900 | ||
| 20-Day Average Volume | 3,461,105 | 4,094,970 | 6,734,275 | ||
| Previous Close | 209.96 | 445.79 | 185.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.04 | 480.39 | 179.81 | ||
| 20-Day Raw Stochastic | 6.65% | 46.38% | 61.34% | ||
| 20-Day Relative Strength | 22.02 | 40.50 | 53.96 | ||
| Weighted Alpha | -37.05 | -36.03 | +16.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 02/06/26 | +8.45% since 02/06/26 | +13.07% since 02/06/26 | ||
| Low | 208.62 on 02/12/26 | 410.21 on 02/09/26 | 169.02 on 02/09/26 | ||
| High | 231.36 on 02/09/26 | 504.83 on 02/11/26 | 203.62 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -17.49% since 01/13/26 | -14.27% since 01/13/26 | +3.78% since 01/13/26 | ||
| Low | 208.62 on 02/12/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 263.58 on 01/15/26 | 548.55 on 01/15/26 | 218.22 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -16.69% since 11/13/25 | -28.98% since 11/13/25 | -8.28% since 11/13/25 | ||
| Low | 208.62 on 02/12/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 268.08 on 01/09/26 | 654.68 on 11/14/25 | 218.22 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -30.44% since 08/13/25 | -34.05% since 08/13/25 | -1.75% since 08/13/25 | ||
| Low | 208.62 on 02/12/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 310.08 on 08/20/25 | 748.30 on 08/15/25 | 260.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,404,816 | 94,341,488 | 68,602,536 | ||
| Shares Outstanding, K | 402,644 | 205,833 | 350,281 | ||
| Annual Sales | 20,560,900,000 | 16,959,750,000 | 1,669,630,000 | ||
| Annual Net Income | 4,079,700,000 | 1,231,430,000 | -78,800,000 | ||
| Last Quarter Sales | 5,359,300,000 | 4,993,540,000 | 562,030,000 | ||
| Last Quarter Net Income | 1,062,000,000 | 1,050,840,000 | -1,290,000 | ||
| 60-Month Beta | 0.85 | 1.66 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/28/26 | 4.43 on 02/10/26 | 0.28 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 1.700 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 46.24 | 0.00 | ||