Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | CRM | ANET |
| Company | Automatic Data Processing | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 204.51 | 606.00 | 154.77 | 186.50 | 143.00 |
| High | 206.54 | 629.95 | 156.28 | 186.77 | 146.16 |
| Low | 199.38 | 591.83 | 139.17 | 175.78 | 141.12 |
| Latest | 200.73 | 612.68 | 140.85 | 176.28 | 145.07 |
| Change | -2.88 | +37.63 | -9.22 | -6.68 | +11.43 |
| % Change | -1.41% | +6.54% | -6.14% | -3.65% | +8.55% |
| Volume | 1,900,867 | 27,932,641 | 56,046,121 | 10,257,837 | 9,439,243 |
| 20-Day Average Volume | 3,836,701 | 17,627,035 | 40,176,824 | 13,116,302 | 6,304,842 |
| Previous Close | 203.61 | 575.05 | 150.07 | 182.96 | 133.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.99 | 592.94 | 150.04 | 188.97 | 130.83 |
| 20-Day Raw Stochastic | 12.81% | 65.04% | 13.26% | 0.80% | 91.43% |
| 20-Day Relative Strength | 36.52 | 49.75 | 43.55 | 37.19 | 57.26 |
| Weighted Alpha | -38.04 | +1.76 | +26.03 | -37.07 | +77.29 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/31/26 | +6.72% since 03/31/26 | -4.46% since 03/31/26 | -5.44% since 03/31/26 | +16.90% since 03/31/26 |
| Low | 197.08 on 04/01/26 | 559.70 on 04/02/26 | 137.99 on 04/02/26 | 176.28 on 04/08/26 | 119.79 on 04/02/26 |
| High | 206.54 on 04/08/26 | 629.95 on 04/08/26 | 155.40 on 04/08/26 | 188.98 on 04/01/26 | 146.16 on 04/08/26 |
| 1-Month | |||||
| %Chg | -11.60% since 03/06/26 | -5.32% since 03/06/26 | -11.07% since 03/06/26 | -12.67% since 03/06/26 | +8.00% since 03/06/26 |
| Low | 197.08 on 04/01/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 176.28 on 04/08/26 | 115.42 on 03/30/26 |
| High | 225.49 on 03/09/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 146.16 on 04/08/26 |
| 3-Month | |||||
| %Chg | -24.72% since 01/08/26 | -5.49% since 01/08/26 | -20.98% since 01/08/26 | -32.25% since 01/08/26 | +16.01% since 01/08/26 |
| Low | 197.08 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 268.08 on 01/09/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -31.20% since 10/08/25 | -14.94% since 10/08/25 | -23.86% since 10/08/25 | -26.59% since 10/08/25 | -8.79% since 10/08/25 |
| Low | 197.08 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 291.34 on 10/09/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,982,352 | 1,454,620,416 | 358,918,848 | 168,872,080 | 167,923,744 |
| Shares Outstanding, K | 402,644 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 20,560,900,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 4,079,700,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 5,359,300,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 1,062,000,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.85 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/28/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 1.700 on 03/13/26 | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 19.29 | 250.73 | 19.04 | 46.59 |