Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Automatic Data Processing (ADP)

Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 204.51 606.00 154.77 186.50 143.00
High 206.54 629.95 156.28 186.77 146.16
Low 199.38 591.83 139.17 175.78 141.12
Latest 200.73 612.68 140.85 176.28 145.07
Change -2.88 +37.63 -9.22 -6.68 +11.43
% Change -1.41% +6.54% -6.14% -3.65% +8.55%
Volume 1,900,867 27,932,641 56,046,121 10,257,837 9,439,243
20-Day Average Volume 3,836,701 17,627,035 40,176,824 13,116,302 6,304,842
Previous Close 203.61 575.05 150.07 182.96 133.64
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.99 592.94 150.04 188.97 130.83
20-Day Raw Stochastic 12.81% 65.04% 13.26% 0.80% 91.43%
20-Day Relative Strength 36.52 49.75 43.55 37.19 57.26
Weighted Alpha -38.04 +1.76 +26.03 -37.07 +77.29
Today's Opinion 100% Sell 88% Sell 80% Sell 100% Sell 16% Buy
Previous Opinion 100% Sell 100% Sell 64% Sell 100% Sell 24% Sell
Last Month's Opinion 88% Sell 96% Sell 64% Sell 88% Sell 56% Buy
Performance  
5-Days  
%Chg -1.57% since 03/31/26 +6.72% since 03/31/26 -4.46% since 03/31/26 -5.44% since 03/31/26 +16.90% since 03/31/26
Low 197.08 on 04/01/26 559.70 on 04/02/26 137.99 on 04/02/26 176.28 on 04/08/26 119.79 on 04/02/26
High 206.54 on 04/08/26 629.95 on 04/08/26 155.40 on 04/08/26 188.98 on 04/01/26 146.16 on 04/08/26
1-Month  
%Chg -11.60% since 03/06/26 -5.32% since 03/06/26 -11.07% since 03/06/26 -12.67% since 03/06/26 +8.00% since 03/06/26
Low 197.08 on 04/01/26 520.26 on 03/27/26 136.30 on 03/30/26 176.28 on 04/08/26 115.42 on 03/30/26
High 225.49 on 03/09/26 660.30 on 03/10/26 162.40 on 03/24/26 204.85 on 03/12/26 146.16 on 04/08/26
3-Month  
%Chg -24.72% since 01/08/26 -5.49% since 01/08/26 -20.98% since 01/08/26 -32.25% since 01/08/26 +16.01% since 01/08/26
Low 197.08 on 04/01/26 520.26 on 03/27/26 126.23 on 02/13/26 174.57 on 02/23/26 115.42 on 03/30/26
High 268.08 on 01/09/26 744.00 on 01/29/26 182.50 on 01/12/26 261.56 on 01/12/26 151.80 on 01/28/26
6-Month  
%Chg -31.20% since 10/08/25 -14.94% since 10/08/25 -23.86% since 10/08/25 -26.59% since 10/08/25 -8.79% since 10/08/25
Low 197.08 on 04/01/26 520.26 on 03/27/26 126.23 on 02/13/26 174.57 on 02/23/26 114.52 on 11/21/25
High 291.34 on 10/09/25 759.16 on 10/29/25 207.52 on 11/03/25 269.11 on 12/29/25 164.94 on 10/30/25
Key Statistics  
Market Capitalization, $K 81,982,352 1,454,620,416 358,918,848 168,872,080 167,923,744
Shares Outstanding, K 402,644 2,529,555 2,391,676 923,000 1,256,538
Annual Sales 20,560,900,000 200,966,000,000 4,475,450,000 41,525,000,000 9,005,700,000
Annual Net Income 4,079,700,000 60,458,000,000 1,625,030,000 7,457,000,000 3,511,400,000
Last Quarter Sales 5,359,300,000 59,894,000,000 1,406,800,000 11,201,000,000 2,487,800,000
Last Quarter Net Income 1,062,000,000 22,768,000,000 608,680,000 1,943,000,000 955,800,000
60-Month Beta 0.85 1.31 1.68 1.29 1.48
Per-Share Information  
Most Recent Earnings 2.62 on 01/28/26 8.88 on 01/28/26 0.25 on 02/02/26 3.81 on 02/25/26 0.82 on 02/12/26
Latest Earnings Date 04/29/26 04/29/26 05/04/26 05/27/26 05/05/26
Most Recent Dividend 1.700 on 03/13/26 0.525 on 03/16/26 N/A 0.440 on 04/09/26 N/A
Next Ex-Dividends Date 03/13/26 03/16/26 N/A 04/09/26 N/A
Ratios  
Price/Earnings ttm 19.59 19.29 250.73 19.04 46.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.