Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | CRM | ANET |
| Company | Automatic Data Processing | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 204.51 | 606.00 | 154.77 | 186.50 | 143.00 |
| High | 206.54 | 629.95 | 156.28 | 186.77 | 146.16 |
| Low | 200.83 | 591.83 | 142.74 | 179.67 | 141.12 |
| Latest | 201.12 | 618.96 | 142.79 | 179.95 | 145.20 |
| Change | -2.49 | +43.91 | -7.28 | -3.01 | +11.56 |
| % Change | -1.22% | +7.64% | -4.85% | -1.65% | +8.65% |
| Volume | 1,266,018 | 23,110,030 | 40,668,424 | 5,797,541 | 7,160,702 |
| 20-Day Average Volume | 3,811,616 | 17,366,043 | 39,459,938 | 12,944,759 | 6,203,690 |
| Previous Close | 203.61 | 575.05 | 150.07 | 182.96 | 133.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.05 | 593.57 | 150.23 | 189.20 | 130.91 |
| 20-Day Raw Stochastic | 18.49% | 74.02% | 28.28% | 9.21% | 96.26% |
| 20-Day Relative Strength | 37.41 | 52.12 | 45.80 | 39.80 | 58.00 |
| Weighted Alpha | -37.48 | +4.57 | +31.05 | -34.69 | +79.72 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/31/26 | +8.90% since 03/31/26 | -1.78% since 03/31/26 | -2.92% since 03/31/26 | +18.11% since 03/31/26 |
| Low | 197.08 on 04/01/26 | 559.70 on 04/02/26 | 137.99 on 04/02/26 | 180.98 on 04/08/26 | 119.79 on 04/02/26 |
| High | 206.54 on 04/08/26 | 629.95 on 04/08/26 | 155.40 on 04/08/26 | 188.98 on 04/01/26 | 146.16 on 04/08/26 |
| 1-Month | |||||
| %Chg | -11.03% since 03/06/26 | -3.38% since 03/06/26 | -8.58% since 03/06/26 | -10.34% since 03/06/26 | +9.12% since 03/06/26 |
| Low | 197.08 on 04/01/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 225.49 on 03/09/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 146.16 on 04/08/26 |
| 3-Month | |||||
| %Chg | -24.24% since 01/08/26 | -3.56% since 01/08/26 | -18.76% since 01/08/26 | -30.44% since 01/08/26 | +17.21% since 01/08/26 |
| Low | 197.08 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 268.08 on 01/09/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -30.76% since 10/08/25 | -13.20% since 10/08/25 | -21.73% since 10/08/25 | -24.63% since 10/08/25 | -7.85% since 10/08/25 |
| Low | 197.08 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 291.34 on 10/09/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,982,352 | 1,454,620,416 | 358,918,848 | 168,872,080 | 167,923,744 |
| Shares Outstanding, K | 402,644 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 20,560,900,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 4,079,700,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 5,359,300,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 1,062,000,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.85 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/28/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 1.700 on 03/13/26 | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 19.29 | 250.73 | 19.04 | 46.59 |