Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Clear Secure Inc Cl A (YOU)

Clear Secure Inc Cl A (YOU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,654,066
  • Shares Outstanding, K 149,986
  • Annual Sales, $ 253,950 K
  • Annual Income, $ -36,080 K
  • 60-Month Beta 1.54
  • Price/Sales 6.52
  • Price/Cash Flow N/A
  • Price/Book 8.54
Trade YOU with:

Options Overview Details

View History
  • Implied Volatility 58.28% ( -0.54%)
  • Historical Volatility 56.13%
  • IV Percentile 6%
  • IV Rank 36.09%
  • IV High 112.20% on 03/14/22
  • IV Low 27.84% on 11/25/22
  • Put/Call Vol Ratio 2.60
  • Today's Volume 820
  • Volume Avg (30-Day) 1,438
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 24,513
  • Open Int (30-Day) 22,300

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.04
  • Number of Estimates 2
  • High Estimate -0.03
  • Low Estimate -0.04
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +86.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.53 +21.31%
on 01/20/23
31.49 -1.65%
on 01/30/23
+3.54 (+12.91%)
since 12/30/22
3-Month
22.46 +37.89%
on 11/09/22
33.70 -8.10%
on 12/05/22
+3.34 (+12.09%)
since 10/28/22
52-Week
18.79 +64.82%
on 03/15/22
34.80 -11.01%
on 05/17/22
+8.69 (+39.00%)
since 01/28/22

Most Recent Stories

More News
CLEAR Launches New Lanes at Raleigh-Durham International Airport

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced launching its identity verification technology at Raleigh-Durham International Airport (RDU), bringing...

YOU : 30.97 (-0.19%)
CLEAR Launches New Lanes at Will Rogers World Airport

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced launching its identity verification technology at Will Rogers World Airport (OKC), bringing frictionless and...

YOU : 30.97 (-0.19%)
CLEAR Named an Official Fan Experience & the Secure Identity Partner of the Las Vegas Raiders and Allegiant Stadium

/PRNewswire/ -- The Las Vegas Raiders and Allegiant Stadium have named CLEAR (NYSE: YOU) an Official Fan Experience and the Official Secure Identity Partner....

YOU : 30.97 (-0.19%)
Ahead of Busy Holiday Travel Season, CLEAR Launches Expedited Identity Verification Lanes at Boise Airport

/PRNewswire/ -- In advance of the busy holiday travel season, CLEAR (NYSE: YOU) today announced launching its secure identity technology at Boise Airport (BOI)....

YOU : 30.97 (-0.19%)
CLEAR Partners with Aerostar Airport Holdings to Launch Expedited Identity Verification Lanes at Luis Muñoz Marín International Airport inPuerto Rico, First Airport Outside Continental U.S.

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced the launch of its secure identity technology at Luis Muñoz Marín International Airport (SJU), which is...

YOU : 30.97 (-0.19%)
CLEAR Announces $0.25 Special Cash Dividend

/PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) today announced that CLEAR's Board of Directors has approved and declared a special cash dividend in the amount...

YOU : 30.97 (-0.19%)
CLEAR Announces Third Quarter 2022 Earnings

/PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) has posted a shareholder letter containing its 2022 third quarter financial results on its Investor Relations...

YOU : 30.97 (-0.19%)
Customers can now sign up for CLEAR through the United App

/PRNewswire/ -- CLEAR (NYSE: YOU) and United Airlines today announced that United customers now have the ability to enroll in CLEAR through the award-winning...

YOU : 30.97 (-0.19%)
CLEAR to Announce Third Quarter 2022 Financial Results on November 14, 2022

/PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) today announced that it will report financial results for the third quarter ending September 30, 2022 at...

YOU : 30.97 (-0.19%)
Virdee and CLEAR Partner for Frictionless Hotel Check-in

/PRNewswire/ -- Virdee has announced it will implement CLEAR's (NYSE: YOU) secure identity platform to power its industry leading digital, self-service...

YOU : 30.97 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 32.44
2nd Resistance Point 31.96
1st Resistance Point 31.47
Last Price 30.97
1st Support Level 30.50
2nd Support Level 30.02
3rd Support Level 29.53

See More

52-Week High 34.80
Last Price 30.97
Fibonacci 61.8% 28.68
Fibonacci 50% 26.80
Fibonacci 38.2% 24.91
52-Week Low 18.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar