Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | FIG | CWAN | ||
| Company | Clear Secure Inc Cl A | Figma Inc Cl A | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.60 | 17.35 | 24.18 | ||
| High | 55.00 | 17.50 | 24.19 | ||
| Low | 53.59 | 16.69 | 24.14 | ||
| Latest | 54.81 | 17.47 | 24.15 | ||
| Change | +1.06 | +0.15 | -0.03 | ||
| % Change | +1.97% | +0.87% | -0.12% | ||
| Volume | 825,400 | 20,942,000 | 2,390,400 | ||
| 20-Day Average Volume | 1,682,580 | 16,133,325 | 4,313,210 | ||
| Previous Close | 53.75 | 17.32 | 24.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.46 | 19.60 | 23.96 | ||
| 20-Day Raw Stochastic | 66.71% | 12.07% | 93.94% | ||
| 20-Day Relative Strength | 59.30 | 36.51 | 63.87 | ||
| Weighted Alpha | +82.09 | -83.85 | +12.22 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/17/26 | -7.66% since 04/17/26 | +0.17% since 04/17/26 | ||
| Low | 52.24 on 04/23/26 | 16.69 on 04/24/26 | 24.10 on 04/20/26 | ||
| High | 59.51 on 04/21/26 | 20.33 on 04/21/26 | 24.20 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/24/26 | -20.12% since 03/24/26 | +4.14% since 03/24/26 | ||
| Low | 45.38 on 04/10/26 | 16.69 on 04/24/26 | 23.26 on 03/25/26 | ||
| High | 59.51 on 04/21/26 | 23.15 on 04/08/26 | 24.20 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +55.05% since 01/23/26 | -39.61% since 01/23/26 | -0.12% since 01/23/26 | ||
| Low | 30.98 on 02/04/26 | 16.69 on 04/24/26 | 22.62 on 02/17/26 | ||
| High | 59.51 on 04/21/26 | 32.65 on 02/26/26 | 24.20 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +75.11% since 10/24/25 | -67.26% since 10/24/25 | +27.11% since 10/24/25 | ||
| Low | 30.23 on 11/03/25 | 16.69 on 04/24/26 | 15.73 on 11/06/25 | ||
| High | 59.51 on 04/21/26 | 55.27 on 10/27/25 | 24.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,307,380 | 7,761,554 | 7,135,504 | ||
| Shares Outstanding, K | 133,322 | 444,279 | 295,466 | ||
| Annual Sales | 900,780,000 | 1,055,790,000 | 731,370,000 | ||
| Annual Net Income | 109,170,000 | -1,250,460,000 | -38,810,000 | ||
| Last Quarter Sales | 240,750,000 | 303,780,000 | 217,460,000 | ||
| Last Quarter Net Income | 30,760,000 | -226,560,000 | -11,760,000 | ||
| 60-Month Beta | 1.10 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/25/26 | 0.08 on 02/18/26 | 0.15 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.350 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.99 | 0.00 | 127.26 | ||