Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | OPEN | QTWO | ||
| Company | Clear Secure Inc Cl A | Opendoor Technologies Inc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.50 | 6.24 | 74.07 | ||
| High | 36.56 | 6.30 | 74.60 | ||
| Low | 36.15 | 6.12 | 73.60 | ||
| Latest | 36.20 | 6.28 | 74.28 | ||
| Change | -0.30 | +0.01 | +0.14 | ||
| % Change | -0.82% | +0.16% | +0.19% | ||
| Volume | 697,600 | 19,550,100 | 153,100 | ||
| 20-Day Average Volume | 1,673,790 | 65,965,867 | 655,415 | ||
| Previous Close | 36.50 | 6.27 | 74.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 6.86 | 73.58 | ||
| 20-Day Raw Stochastic | 38.55% | 9.17% | 63.70% | ||
| 20-Day Relative Strength | 51.69 | 44.37 | 55.67 | ||
| Weighted Alpha | +33.38 | -37.34 | -23.77 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 12/17/25 | +2.61% since 12/17/25 | +0.60% since 12/17/25 | ||
| Low | 36.15 on 12/24/25 | 6.12 on 12/24/25 | 73.39 on 12/19/25 | ||
| High | 39.84 on 12/18/25 | 6.80 on 12/22/25 | 76.03 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.12% since 11/24/25 | -18.34% since 11/24/25 | +4.90% since 11/24/25 | ||
| Low | 32.38 on 12/08/25 | 6.08 on 12/17/25 | 70.79 on 11/25/25 | ||
| High | 42.29 on 12/15/25 | 8.26 on 11/28/25 | 76.24 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.50% since 09/24/25 | -23.69% since 09/24/25 | +0.72% since 09/24/25 | ||
| Low | 29.43 on 10/10/25 | 5.24 on 11/07/25 | 58.57 on 10/17/25 | ||
| High | 42.29 on 12/15/25 | 9.69 on 10/06/25 | 76.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +36.09% since 06/24/25 | +1,042.03% since 06/24/25 | -22.03% since 06/24/25 | ||
| Low | 26.34 on 06/25/25 | 0.51 on 06/26/25 | 58.57 on 10/17/25 | ||
| High | 42.29 on 12/15/25 | 10.87 on 09/17/25 | 96.68 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,820,392 | 4,853,473 | 4,644,728 | ||
| Shares Outstanding, K | 133,160 | 772,846 | 62,530 | ||
| Annual Sales | 770,490,000 | 5,153,000,000 | 696,460,000 | ||
| Annual Net Income | 169,680,000 | -392,000,000 | -38,540,000 | ||
| Last Quarter Sales | 229,190,000 | 915,000,000 | 201,700,000 | ||
| Last Quarter Net Income | 28,280,000 | -90,000,000 | 15,050,000 | ||
| 60-Month Beta | 1.22 | 3.70 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/25 | -0.08 on 11/06/25 | 0.57 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.125 on 12/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 0.00 | 78.87 | ||