Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | BRC | NSSC | ||
| Company | Clear Secure Inc Cl A | Brady Corp | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.39 | 59.40 | 42.47 | ||
| High | 18.48 | 59.65 | 43.55 | ||
| Low | 17.53 | 58.90 | 41.63 | ||
| Last | 17.61 | 59.45 | 42.47 | ||
| Change | -0.24 | +0.32 | +0.72 | ||
| % Change | -1.34% | +0.54% | +1.72% | ||
| Volume | 1,706,900 | 136,200 | 704,300 | ||
| 20-Day Average Volume | 1,428,020 | 242,300 | 348,995 | ||
| Previous Close | 17.85 | 59.13 | 41.75 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 59.16 | 40.99 | ||
| 20-Day Raw Stochastic | 18.60% | 66.10% | 61.65% | ||
| 20-Day Relative Strength | 40.73% | 52.46% | 55.77% | ||
| Weighted Alpha | -29.67 | +16.98 | +72.47 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/26/24 | -0.12% since 04/26/24 | -3.17% since 04/26/24 | ||
| Low | 17.23 on 05/01/24 | 58.31 on 05/02/24 | 39.96 on 05/02/24 | ||
| High | 18.48 on 05/03/24 | 60.01 on 04/29/24 | 44.57 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 04/03/24 | -0.18% since 04/03/24 | +6.84% since 04/03/24 | ||
| Low | 17.00 on 04/26/24 | 57.89 on 04/16/24 | 37.84 on 04/16/24 | ||
| High | 20.28 on 04/09/24 | 60.25 on 04/26/24 | 45.35 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -10.15% since 02/02/24 | -2.04% since 02/02/24 | +18.60% since 02/02/24 | ||
| Low | 17.00 on 04/26/24 | 56.09 on 02/26/24 | 37.74 on 03/19/24 | ||
| High | 21.88 on 03/26/24 | 63.02 on 02/20/24 | 46.26 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -2.60% since 11/03/23 | +11.52% since 11/03/23 | +125.96% since 11/03/23 | ||
| Low | 17.00 on 04/26/24 | 52.68 on 11/16/23 | 21.31 on 11/06/23 | ||
| High | 24.21 on 12/14/23 | 63.02 on 02/20/24 | 46.26 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,438 | 2,857,871 | 1,535,649 | ||
| Shares Outstanding, K | 158,792 | 48,332 | 36,782 | ||
| Annual Sales | 613,580,000 | 1,331,860,000 | 170,000,000 | ||
| Annual Net Income | 28,110,000 | 174,860,000 | 27,130,000 | ||
| Last Quarter Sales | 170,970,000 | 322,620,000 | 47,550,000 | ||
| Last Quarter Net Income | 13,980,000 | 43,630,000 | 12,610,000 | ||
| 60-Month Beta | 1.59 | 0.76 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/28/24 | 0.93 on 02/22/24 | 0.34 on 02/05/24 | ||
| Latest Earnings Date | 05/08/24 | 05/22/24 | 05/06/24 | ||
| Most Recent Dividend | 0.320 on 03/28/24 | 0.235 on 04/08/24 | 0.100 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 04/08/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.11 | 15.06 | 33.78 | ||