Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | BZ | PCTY | ||
| Company | Clear Secure Inc Cl A | Kanzhun Ltd ADR | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.25 | 15.84 | 112.48 | ||
| High | 49.81 | 15.98 | 113.29 | ||
| Low | 48.12 | 15.68 | 110.96 | ||
| Latest | 48.83 | 15.90 | 114.21 | ||
| Change | -0.09 | -0.01 | +0.61 | ||
| % Change | -0.18% | -0.06% | +0.54% | ||
| Volume | 448,313 | 700,394 | 75,917 | ||
| 20-Day Average Volume | 2,102,686 | 3,305,490 | 1,232,208 | ||
| Previous Close | 48.92 | 15.91 | 113.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.46 | 17.08 | 110.48 | ||
| 20-Day Raw Stochastic | 89.63% | 9.02% | 41.82% | ||
| 20-Day Relative Strength | 75.57 | 31.17 | 41.80 | ||
| Weighted Alpha | +58.62 | -18.92 | -46.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 02/25/26 | -2.03% since 02/25/26 | +8.49% since 02/25/26 | ||
| Low | 45.59 on 02/27/26 | 15.61 on 03/03/26 | 102.51 on 02/27/26 | ||
| High | 50.46 on 02/26/26 | 16.63 on 02/26/26 | 113.63 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +52.42% since 02/04/26 | -9.14% since 02/04/26 | -11.09% since 02/04/26 | ||
| Low | 31.63 on 02/05/26 | 15.61 on 03/03/26 | 100.50 on 02/24/26 | ||
| High | 50.46 on 02/26/26 | 18.89 on 02/10/26 | 129.40 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +46.92% since 12/04/25 | -24.49% since 12/04/25 | -23.04% since 12/04/25 | ||
| Low | 30.98 on 02/04/26 | 15.61 on 03/03/26 | 100.50 on 02/24/26 | ||
| High | 50.46 on 02/26/26 | 21.84 on 12/05/25 | 154.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +36.37% since 09/04/25 | -33.74% since 09/04/25 | -35.86% since 09/04/25 | ||
| Low | 29.43 on 10/10/25 | 15.61 on 03/03/26 | 100.50 on 02/24/26 | ||
| High | 50.46 on 02/26/26 | 25.26 on 09/16/25 | 178.91 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,514,187 | 6,653,387 | 6,120,426 | ||
| Shares Outstanding, K | 133,160 | 418,189 | 53,877 | ||
| Annual Sales | 900,780,000 | 1,007,720,000 | 1,595,220,000 | ||
| Annual Net Income | 109,170,000 | 217,100,000 | 227,130,000 | ||
| Last Quarter Sales | 240,750,000 | 303,870,000 | 416,130,000 | ||
| Last Quarter Net Income | 30,760,000 | 113,310,000 | 50,200,000 | ||
| 60-Month Beta | 1.13 | 0.45 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/25/26 | 0.30 on 11/18/25 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 03/10/26 | 05/07/26 | ||
| Most Recent Dividend | 0.125 on 12/10/25 | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.89 | 21.29 | 22.18 | ||