Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | NAVN | APPF | ||
| Company | Clear Secure Inc Cl A | Navan Inc Cl A | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.30 | 28.45 | 195.45 | ||
| High | 54.16 | 29.42 | 204.01 | ||
| Low | 51.00 | 28.29 | 194.93 | ||
| Last | 51.29 | 29.08 | 198.74 | ||
| Change | -1.73 | +1.22 | +4.63 | ||
| Percent Change | -3.26% | +4.38% | +2.39% | ||
| Volume | 2,102,700 | 2,515,400 | 389,600 | ||
| 20-Day Average Volume | 1,389,765 | 3,165,620 | 436,705 | ||
| Previous | 53.02 | 27.86 | 194.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.53 | 26.21 | 179.82 | ||
| 20-Day Raw Stochastic | 1.60% | 95.32% | 89.13% | ||
| 20-Day Relative Strength | 43.60 | 64.33 | 62.35 | ||
| Weighted Alpha | +28.77 | +63.84 | -21.05 | ||
| Today's Opinion | 48% Buy | N/A | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 07/31/26 | +9.24% since 07/31/26 | +10.29% since 07/31/26 | ||
| Low | 51.00 on 08/07/26 | 26.60 on 08/04/26 | 184.12 on 08/03/26 | ||
| High | 69.07 on 08/05/26 | 29.42 on 08/07/26 | 204.01 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 07/07/26 | +6.72% since 07/07/26 | +10.77% since 07/07/26 | ||
| Low | 51.00 on 08/07/26 | 22.15 on 07/23/26 | 155.55 on 07/24/26 | ||
| High | 69.07 on 08/05/26 | 29.42 on 08/07/26 | 204.01 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -11.83% since 05/07/26 | +61.47% since 05/07/26 | +16.76% since 05/07/26 | ||
| Low | 49.50 on 06/15/26 | 17.02 on 05/14/26 | 142.56 on 06/22/26 | ||
| High | 69.07 on 08/05/26 | 29.42 on 08/07/26 | 204.01 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +51.93% since 02/06/26 | +168.02% since 02/06/26 | +10.58% since 02/06/26 | ||
| Low | 31.77 on 02/11/26 | 8.10 on 03/20/26 | 142.56 on 06/22/26 | ||
| High | 69.07 on 08/05/26 | 29.42 on 08/07/26 | 204.01 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,068,733 | 7,085,662 | 6,874,792 | ||
| Shares Outstanding, K | 133,322 | 254,331 | 35,417 | ||
| Annual Sales, $M | 900,780,000 | 702,270,000 | 950,820,000 | ||
| Annual Net Income, $M | 109,170,000 | -398,030,000 | 140,920,000 | ||
| Last Qtr Sales, $M | 253,000,000 | 220,230,000 | 281,120,000 | ||
| Last Qtr Income, $M | 38,800,000 | -20,510,000 | 41,540,000 | ||
| 60-Month Beta | 1.06 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/05/26 | 0.08 on 06/10/26 | 1.71 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 06/10/26 | 10/29/26 | ||
| Most Recent Dividend | 0.150 on 06/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.41 | 0.00 | 42.05 | ||