Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | STNE | CLBT | ||
| Company | Clear Secure Inc Cl A | Stoneco Ltd Cl A | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.61 | 15.76 | 18.19 | ||
| High | 33.79 | 16.12 | 18.37 | ||
| Low | 33.12 | 14.46 | 18.02 | ||
| Latest | 33.50 | 14.68 | 18.28 | ||
| Change | +0.53 | -1.05 | +0.08 | ||
| % Change | +1.61% | -6.68% | +0.44% | ||
| Volume | 858,200 | 14,476,300 | 731,900 | ||
| 20-Day Average Volume | 1,456,460 | 10,325,770 | 1,446,060 | ||
| Previous Close | 32.97 | 15.73 | 18.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.44 | 16.21 | 17.28 | ||
| 20-Day Raw Stochastic | 24.49% | 5.61% | 66.00% | ||
| 20-Day Relative Strength | 47.59 | 38.22 | 56.07 | ||
| Weighted Alpha | +26.58 | +44.05 | -8.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 11/28/25 | -12.88% since 11/28/25 | +8.42% since 11/28/25 | ||
| Low | 32.93 on 12/04/25 | 14.46 on 12/05/25 | 16.57 on 12/01/25 | ||
| High | 35.79 on 12/01/25 | 17.82 on 12/02/25 | 18.37 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.38% since 11/05/25 | -22.90% since 11/05/25 | +13.89% since 11/05/25 | ||
| Low | 31.67 on 11/06/25 | 14.46 on 12/05/25 | 14.98 on 11/07/25 | ||
| High | 38.71 on 11/13/25 | 19.28 on 11/06/25 | 19.98 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -4.04% since 09/05/25 | -15.14% since 09/05/25 | +10.05% since 09/05/25 | ||
| Low | 29.43 on 10/10/25 | 14.46 on 12/05/25 | 14.98 on 11/07/25 | ||
| High | 39.00 on 09/22/25 | 19.95 on 09/30/25 | 19.98 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +29.04% since 06/05/25 | +6.22% since 06/05/25 | +8.55% since 06/05/25 | ||
| Low | 24.06 on 06/17/25 | 12.53 on 08/01/25 | 13.10 on 08/11/25 | ||
| High | 39.00 on 09/22/25 | 19.95 on 09/30/25 | 19.98 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,390,286 | 4,498,985 | 4,358,354 | ||
| Shares Outstanding, K | 133,160 | 286,013 | 239,470 | ||
| Annual Sales | 770,490,000 | 2,457,930,000 | 401,200,000 | ||
| Annual Net Income | 169,680,000 | -280,920,000 | -283,010,000 | ||
| Last Quarter Sales | 229,190,000 | 654,860,000 | 126,030,000 | ||
| Last Quarter Net Income | 28,280,000 | 129,760,000 | 20,190,000 | ||
| 60-Month Beta | 1.22 | 1.85 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/25 | 0.43 on 11/06/25 | 0.14 on 11/12/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | 0.125 on 09/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 10.15 | 58.06 | ||