Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | FROG | SAIL | ||
| Company | Clear Secure Inc Cl A | Jfrog Ltd | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.08 | 64.99 | 12.99 | ||
| High | 60.00 | 67.47 | 13.89 | ||
| Low | 57.00 | 63.91 | 12.74 | ||
| Latest | 58.89 | 66.16 | 13.50 | ||
| Change | +1.68 | +1.08 | +0.32 | ||
| % Change | +2.94% | +1.66% | +2.43% | ||
| Volume | 1,077,200 | 1,732,900 | 5,038,400 | ||
| 20-Day Average Volume | 1,641,215 | 2,741,650 | 2,811,600 | ||
| Previous Close | 57.21 | 65.08 | 13.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.40 | 54.12 | 12.04 | ||
| 20-Day Raw Stochastic | 71.15% | 79.75% | 86.12% | ||
| 20-Day Relative Strength | 60.09 | 67.31 | 56.75 | ||
| Weighted Alpha | +100.80 | +35.89 | -33.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 05/08/26 | -6.22% since 05/08/26 | +10.38% since 05/08/26 | ||
| Low | 54.24 on 05/14/26 | 62.01 on 05/14/26 | 11.32 on 05/13/26 | ||
| High | 60.00 on 05/15/26 | 71.65 on 05/11/26 | 13.89 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +15.24% since 04/15/26 | +54.33% since 04/15/26 | +14.80% since 04/15/26 | ||
| Low | 51.51 on 04/16/26 | 42.41 on 04/16/26 | 11.08 on 04/30/26 | ||
| High | 61.68 on 05/07/26 | 72.06 on 05/08/26 | 13.89 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +81.20% since 02/13/26 | +28.02% since 02/13/26 | -15.20% since 02/13/26 | ||
| Low | 32.20 on 02/24/26 | 34.05 on 02/24/26 | 10.30 on 04/10/26 | ||
| High | 61.68 on 05/07/26 | 72.06 on 05/08/26 | 16.31 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +60.68% since 11/14/25 | +11.96% since 11/14/25 | -32.23% since 11/14/25 | ||
| Low | 30.98 on 02/04/26 | 34.05 on 02/24/26 | 10.30 on 04/10/26 | ||
| High | 61.68 on 05/07/26 | 72.06 on 05/08/26 | 21.96 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,851,333 | 8,013,300 | 7,657,511 | ||
| Shares Outstanding, K | 133,322 | 121,120 | 567,223 | ||
| Annual Sales | 900,780,000 | 531,840,000 | 1,071,420,000 | ||
| Annual Net Income | 109,170,000 | -71,820,000 | -270,050,000 | ||
| Last Quarter Sales | 253,000,000 | 153,980,000 | 294,650,000 | ||
| Last Quarter Net Income | 38,800,000 | -8,270,000 | -36,210,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 0.27 on 05/07/26 | 0.08 on 03/18/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 06/09/26 | ||
| Most Recent Dividend | 0.350 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.14 | 0.00 | 54.92 | ||