Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | SNAP | TTAN | ||
| Company | Clear Secure Inc Cl A | Snap Inc | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.48 | 4.60 | 74.03 | ||
| High | 56.18 | 4.65 | 77.68 | ||
| Low | 53.36 | 4.43 | 73.51 | ||
| Latest | 56.03 | 4.53 | 76.00 | ||
| Change | +1.60 | -0.16 | +0.50 | ||
| % Change | +2.94% | -3.41% | +0.66% | ||
| Volume | 997,200 | 42,844,200 | 1,218,400 | ||
| 20-Day Average Volume | 1,448,430 | 40,414,359 | 1,840,145 | ||
| Previous Close | 54.43 | 4.69 | 75.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.49 | 4.61 | 73.24 | ||
| 20-Day Raw Stochastic | 68.59% | 42.62% | 70.06% | ||
| 20-Day Relative Strength | 53.51 | 40.40 | 55.45 | ||
| Weighted Alpha | +53.38 | -53.58 | -28.82 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/10/26 | -3.21% since 07/10/26 | -2.18% since 07/10/26 | ||
| Low | 51.66 on 07/14/26 | 4.43 on 07/17/26 | 73.51 on 07/17/26 | ||
| High | 56.18 on 07/17/26 | 4.88 on 07/15/26 | 82.30 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +10.36% since 06/17/26 | -4.43% since 06/17/26 | +21.70% since 06/17/26 | ||
| Low | 49.96 on 06/18/26 | 4.27 on 06/26/26 | 60.51 on 06/25/26 | ||
| High | 58.81 on 07/07/26 | 4.88 on 07/15/26 | 82.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 04/17/26 | -24.88% since 04/17/26 | +18.18% since 04/17/26 | ||
| Low | 49.50 on 06/15/26 | 4.27 on 06/26/26 | 54.17 on 05/13/26 | ||
| High | 62.73 on 05/26/26 | 6.36 on 05/05/26 | 84.09 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +60.45% since 01/16/26 | -39.84% since 01/16/26 | -16.28% since 01/16/26 | ||
| Low | 30.98 on 02/04/26 | 3.81 on 03/27/26 | 54.17 on 05/13/26 | ||
| High | 62.73 on 05/26/26 | 7.81 on 01/28/26 | 95.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,470,032 | 7,650,953 | 7,250,248 | ||
| Shares Outstanding, K | 133,322 | 1,688,952 | 95,398 | ||
| Annual Sales | 900,780,000 | 5,931,450,000 | 960,970,000 | ||
| Annual Net Income | 109,170,000 | -460,490,000 | -159,850,000 | ||
| Last Quarter Sales | 253,000,000 | 1,528,790,000 | 268,820,000 | ||
| Last Quarter Net Income | 38,800,000 | -88,950,000 | -22,820,000 | ||
| 60-Month Beta | 1.08 | 1.05 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 0.10 on 05/06/26 | 0.37 on 06/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.150 on 06/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.90 | 0.00 | 0.00 | ||