Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Clear Secure Inc Cl A (YOU)
Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,764,669
  • Shares Outstanding, K 153,347
  • Annual Sales, $ 437,430 K
  • Annual Income, $ -65,570 K
  • 60-Month Beta 1.58
  • Price/Sales 8.88
  • Price/Cash Flow N/A
  • Price/Book 7.57
Trade YOU with:

Options Overview Details

View History
  • Implied Volatility 59.83% ( +1.26%)
  • Historical Volatility 45.33%
  • IV Percentile 18%
  • IV Rank 42.71%
  • IV High 102.74% on 03/22/22
  • IV Low 27.84% on 11/25/22
  • Put/Call Vol Ratio 0.32
  • Today's Volume 766
  • Volume Avg (30-Day) 991
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 28,096
  • Open Int (30-Day) 26,414

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate -0.01
  • Low Estimate -0.02
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.40 +0.47%
on 03/20/23
32.73 -28.17%
on 03/01/23
-5.83 (-19.87%)
since 02/17/23
3-Month
23.40 +0.47%
on 03/20/23
35.00 -32.83%
on 02/03/23
-5.02 (-17.60%)
since 12/20/22
52-Week
18.94 +24.13%
on 06/30/22
35.00 -32.83%
on 02/03/23
+2.16 (+10.12%)
since 03/18/22

Most Recent Stories

More News
Axon Enterprise (AXON) Q4 Earnings and Revenues Surpass Estimates

Axon (AXON) delivered earnings and revenue surprises of 40% and 10.61%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

AXON : 213.72 (+0.28%)
YOU : 23.51 (-4.24%)
CLEAR Launches New Lanes at Kansas City International Airport

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced it is launching its identity verification technology at Kansas City International Airport (MCI) on Tuesday,...

YOU : 23.51 (-4.24%)
CLEAR to Announce Fourth Quarter and Full Year 2022 Financial Results on March 1, 2023

/PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) today announced that it will report financial results for the fourth quarter and full year ending December 31,...

YOU : 23.51 (-4.24%)
CLEAR Launches New Lanes at Raleigh-Durham International Airport

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced launching its identity verification technology at Raleigh-Durham International Airport (RDU), bringing...

YOU : 23.51 (-4.24%)
CLEAR Launches New Lanes at Will Rogers World Airport

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced launching its identity verification technology at Will Rogers World Airport (OKC), bringing frictionless and...

YOU : 23.51 (-4.24%)
CLEAR Named an Official Fan Experience & the Secure Identity Partner of the Las Vegas Raiders and Allegiant Stadium

/PRNewswire/ -- The Las Vegas Raiders and Allegiant Stadium have named CLEAR (NYSE: YOU) an Official Fan Experience and the Official Secure Identity Partner....

YOU : 23.51 (-4.24%)
Ahead of Busy Holiday Travel Season, CLEAR Launches Expedited Identity Verification Lanes at Boise Airport

/PRNewswire/ -- In advance of the busy holiday travel season, CLEAR (NYSE: YOU) today announced launching its secure identity technology at Boise Airport (BOI)....

YOU : 23.51 (-4.24%)
CLEAR Partners with Aerostar Airport Holdings to Launch Expedited Identity Verification Lanes at Luis Muñoz Marín International Airport inPuerto Rico, First Airport Outside Continental U.S.

/PRNewswire/ -- CLEAR (NYSE: YOU) today announced the launch of its secure identity technology at Luis Muñoz Marín International Airport (SJU), which is...

YOU : 23.51 (-4.24%)
CLEAR Announces $0.25 Special Cash Dividend

/PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) today announced that CLEAR's Board of Directors has approved and declared a special cash dividend in the amount...

YOU : 23.51 (-4.24%)
CLEAR Announces Third Quarter 2022 Earnings

/PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) has posted a shareholder letter containing its 2022 third quarter financial results on its Investor Relations...

YOU : 23.51 (-4.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 25.49
2nd Resistance Point 25.05
1st Resistance Point 24.28
Last Price 23.51
1st Support Level 23.07
2nd Support Level 22.63
3rd Support Level 21.86

See More

52-Week High 35.00
Fibonacci 61.8% 28.87
Fibonacci 50% 26.97
Fibonacci 38.2% 25.07
Last Price 23.51
52-Week Low 18.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar