[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,485,640
  • Shares Outstanding, K 21,598
  • Annual Sales, $ 1,991 M
  • Annual Income, $ 651,950 K
  • EBIT $ 1,247 M
  • EBITDA $ 1,262 M
  • 60-Month Beta 1.30
  • Price/Sales 12.34
  • Price/Cash Flow 42.73
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 47.97% (-0.62%)
  • Historical Volatility 72.61%
  • IV Percentile 41%
  • IV Rank 35.08%
  • IV High 75.41% on 04/22/26
  • IV Low 33.14% on 12/22/25
  • Expected Move (DTE 21) 87.65 (7.58%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 660
  • Volume Avg (30-Day) 1,354
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 12,474
  • Open Int (30-Day) 18,492
  • Expected Range 1,069.41 to 1,244.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $9.44
  • Number of Estimates 4
  • High Estimate $9.83
  • Low Estimate $8.88
  • Prior Year $6.74
  • Growth Rate Est. (year over year) +40.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,015.00 +14.00%
on 08/12/26
1,410.17 -17.95%
on 07/29/26
-123.51 (-9.64%)
since 07/27/26
3-Month
1,015.00 +14.00%
on 08/12/26
1,410.17 -17.95%
on 07/29/26
-121.41 (-9.50%)
since 05/27/26
52-Week
870.01 +32.99%
on 04/22/26
1,998.01 -42.09%
on 10/02/25
-262.31 (-18.48%)
since 08/27/25

Most Recent Stories

More News
2 Mid-Cap Stocks with Promising Prospects and 1 Facing Headwinds

2 Mid-Cap Stocks with Promising Prospects and 1 Facing Headwinds

AR : 38.52 (-0.03%)
MOG.A : 383.23 (-0.21%)
FICO : 1,157.06 (+2.06%)
FICO® Score Credit Insights Report: Average FICO Score Holds Steady at 714 as Consumers Show Resilience

FICO's latest report highlights improving delinquency trends, strong consumer credit engagement and evolving borrowing patterns amid ongoing affordability challenges

FICO : 1,157.06 (+2.06%)
UK Credit Card Payment Rates Drop and Card Balances Rise as Summer Spending Puts Pressure on Consumers

FICO UK Credit Card Market Report for June 2026 identifies the need for increased vigilance on late payments by risk teams

FICO : 1,157.06 (+2.06%)
Informative Research Joins FICO Mortgage Direct License Program

Strategic partnership advances industry efforts to lower costs and improve access to FICO® Scores for mortgage lenders

FICO : 1,157.06 (+2.06%)
Alogram Joins FICO Marketplace to Deepen Explainable Fraud Intelligence

New composable intelligence offerings deliver explainable, audit-ready evidence to help enterprises understand and act on emerging fraud

FICO : 1,157.06 (+2.06%)
Q2 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks

Q2 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks

FICO : 1,157.06 (+2.06%)
FICO Joins Marsai Martin's Foundation and Seeds of Fortune Inc. to Expand National Financial Empowerment Initiative for Families and College Students

Seeds of Fortune Inc. Partners with FICO to Launch FICO Financial Empowerment Fellowship

FICO : 1,157.06 (+2.06%)
5 Revealing Analyst Questions From Fair Isaac Corporation’s Q2 Earnings Call

5 Revealing Analyst Questions From Fair Isaac Corporation’s Q2 Earnings Call

FICO : 1,157.06 (+2.06%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 571.10 (-0.87%)
GOOGL : 340.65 (-0.39%)
UAL : 112.39 (-2.12%)
ANET : 201.09 (-0.57%)
SNDK : 1,484.95 (-0.96%)
BAYN.D.DX : 48.820 (+0.58%)
NQU26 : 29,618.75 (-0.26%)
MU : 935.39 (-0.32%)
SNAP : 5.33 (-1.66%)
FICO : 1,157.06 (+2.06%)
MCD : 260.06 (-2.57%)
FSLR : 210.10 (+2.02%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 42.20 (-1.86%)
GOOGL : 340.65 (-0.39%)
MPC : 363.54 (+0.35%)
CRCL : 94.24 (+4.82%)
TRI : 104.78 (+2.27%)
OXY : 59.17 (+0.94%)
TSLA : 354.81 (+2.60%)
GLW : 152.80 (+0.01%)
FANG : 200.52 (+0.34%)
FERG : 233.26 (-1.05%)
SPY : 771.10 (+0.66%)
GME : 18.25 (+1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,215.06
2nd Resistance Point 1,195.23
1st Resistance Point 1,176.15
Last Price 1,157.06
1st Support Level 1,137.23
2nd Support Level 1,117.40
3rd Support Level 1,098.32

See More

52-Week High 1,998.01
Fibonacci 61.8% 1,567.11
Fibonacci 50% 1,434.01
Fibonacci 38.2% 1,300.91
Last Price 1,157.06
52-Week Low 870.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.