Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 1,022.30 60.14 2.06    
High 1,057.42 61.36 2.12    
Low 1,010.00 60.02 2.06    
Latest 1,043.49 60.70 2.08    
Change +32.43 +0.97 unch    
% Change +3.21% +1.62% unch    
Volume 158,404 1,859,960 7,805,518    
20-Day Average Volume 388,304 5,742,184 17,124,803    
Previous Close 1,011.06 59.73 2.08    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,199.18 62.13 2.21    
20-Day Raw Stochastic 14.57% 23.76% 7.84%    
20-Day Relative Strength 35.63 38.25 38.12    
Weighted Alpha -42.16 -19.88 -31.04    
Today's Opinion 100% Sell 88% Sell 100% Sell    
Previous Opinion 100% Sell 88% Sell 100% Sell    
Last Month's Opinion 72% Sell 40% Sell 100% Sell    
Performance  
5-Days  
%Chg -1.65% since 03/23/26 -1.89% since 03/23/26 -3.24% since 03/23/26    
Low 969.32 on 03/24/26 58.83 on 03/27/26 2.05 on 03/27/26    
High 1,072.29 on 03/26/26 61.56 on 03/25/26 2.16 on 03/24/26    
1-Month  
%Chg -25.80% since 02/27/26 -5.68% since 02/27/26 -5.86% since 02/27/26    
Low 969.32 on 03/24/26 58.83 on 03/27/26 2.05 on 03/27/26    
High 1,494.00 on 03/05/26 66.98 on 03/05/26 2.56 on 03/10/26    
3-Month  
%Chg -40.35% since 12/26/25 -28.98% since 12/26/25 -28.42% since 12/26/25    
Low 969.32 on 03/24/26 58.83 on 03/27/26 2.05 on 03/27/26    
High 1,779.01 on 12/29/25 87.03 on 01/14/26 3.06 on 01/14/26    
6-Month  
%Chg -31.14% since 09/26/25 -9.27% since 09/26/25 -21.13% since 09/26/25    
Low 969.32 on 03/24/26 58.83 on 03/27/26 2.05 on 03/27/26    
High 1,998.01 on 10/02/25 87.03 on 01/14/26 3.09 on 12/19/25    
Key Statistics  
Market Capitalization, $K 23,984,364 28,565,692 21,787,804    
Shares Outstanding, K 23,722 478,247 10,474,907    
Annual Sales 1,990,870,000 21,108,000,000 10,428,000,000    
Annual Net Income 651,950,000 2,230,000,000 1,537,000,000    
Last Quarter Sales 511,960,000 5,333,000,000 2,622,000,000    
Last Quarter Net Income 158,370,000 648,000,000 347,000,000    
60-Month Beta 1.28 0.99 1.07    
Per-Share Information  
Most Recent Earnings 7.33 on 01/28/26 1.35 on 02/04/26 0.03 on 01/16/26    
Latest Earnings Date 05/05/26 04/29/26 04/15/26    
Most Recent Dividend 0.020 on 03/01/17 0.330 on 02/18/26 0.059 on 01/27/26    
Next Ex-Dividends Date 03/01/17 02/18/26 01/27/26    
Ratios  
Price/Earnings ttm 40.70 11.51 14.93    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.