Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | CTSH | ||
| Company | Fair Isaac and Company | Roper Industries | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,289.88 | 318.57 | 54.01 | ||
| High | 1,299.99 | 326.46 | 56.14 | ||
| Low | 1,248.51 | 316.85 | 53.15 | ||
| Latest | 1,250.59 | 325.53 | 55.76 | ||
| Change | -45.77 | +5.78 | +1.91 | ||
| % Change | -3.53% | +1.81% | +3.54% | ||
| Volume | 344,200 | 1,381,500 | 14,753,500 | ||
| 20-Day Average Volume | 345,945 | 1,124,310 | 8,813,939 | ||
| Previous Close | 1,296.36 | 319.75 | 53.85 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.64 | 332.01 | 51.02 | ||
| 20-Day Raw Stochastic | 77.34% | 33.95% | 96.39% | ||
| 20-Day Relative Strength | 60.13 | 41.84 | 52.74 | ||
| Weighted Alpha | -25.49 | -43.81 | -34.04 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/21/26 | +0.45% since 05/21/26 | +6.57% since 05/21/26 | ||
| Low | 1,212.00 on 05/26/26 | 311.81 on 05/28/26 | 51.10 on 05/26/26 | ||
| High | 1,323.35 on 05/28/26 | 329.24 on 05/22/26 | 56.14 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 04/29/26 | -8.55% since 04/29/26 | +1.93% since 04/29/26 | ||
| Low | 965.50 on 04/30/26 | 305.96 on 05/13/26 | 45.48 on 05/13/26 | ||
| High | 1,323.35 on 05/28/26 | 363.60 on 05/01/26 | 56.14 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.27% since 02/27/26 | -6.92% since 02/27/26 | -13.46% since 02/27/26 | ||
| Low | 870.01 on 04/22/26 | 305.96 on 05/13/26 | 45.48 on 05/13/26 | ||
| High | 1,494.00 on 03/05/26 | 384.00 on 04/23/26 | 66.98 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -30.75% since 11/28/25 | -27.05% since 11/28/25 | -28.25% since 11/28/25 | ||
| Low | 870.01 on 04/22/26 | 305.96 on 05/13/26 | 45.48 on 05/13/26 | ||
| High | 1,858.91 on 12/12/25 | 454.80 on 12/18/25 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,002,420 | 32,851,508 | 26,420,564 | ||
| Shares Outstanding, K | 23,191 | 100,917 | 473,869 | ||
| Annual Sales | 1,990,870,000 | 7,902,500,000 | 21,108,000,000 | ||
| Annual Net Income | 651,950,000 | 1,536,300,000 | 2,230,000,000 | ||
| Last Quarter Sales | 691,680,000 | 2,095,300,000 | 5,413,000,000 | ||
| Last Quarter Net Income | 264,460,000 | 508,900,000 | 662,000,000 | ||
| 60-Month Beta | 1.24 | 0.81 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.50 on 04/28/26 | 5.16 on 04/23/26 | 1.40 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.910 on 04/06/26 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/01/17 | 07/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.11 | 15.69 | 9.88 | ||