Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | CTSH | WIT | ||
| Company | Fair Isaac and Company | Cognizant Tech Sol | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,022.30 | 60.14 | 2.06 | ||
| High | 1,057.42 | 61.36 | 2.12 | ||
| Low | 1,010.00 | 60.02 | 2.06 | ||
| Latest | 1,043.49 | 60.70 | 2.08 | ||
| Change | +32.43 | +0.97 | unch | ||
| % Change | +3.21% | +1.62% | unch | ||
| Volume | 158,404 | 1,859,960 | 7,805,518 | ||
| 20-Day Average Volume | 388,304 | 5,742,184 | 17,124,803 | ||
| Previous Close | 1,011.06 | 59.73 | 2.08 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.18 | 62.13 | 2.21 | ||
| 20-Day Raw Stochastic | 14.57% | 23.76% | 7.84% | ||
| 20-Day Relative Strength | 35.63 | 38.25 | 38.12 | ||
| Weighted Alpha | -42.16 | -19.88 | -31.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/23/26 | -1.89% since 03/23/26 | -3.24% since 03/23/26 | ||
| Low | 969.32 on 03/24/26 | 58.83 on 03/27/26 | 2.05 on 03/27/26 | ||
| High | 1,072.29 on 03/26/26 | 61.56 on 03/25/26 | 2.16 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -25.80% since 02/27/26 | -5.68% since 02/27/26 | -5.86% since 02/27/26 | ||
| Low | 969.32 on 03/24/26 | 58.83 on 03/27/26 | 2.05 on 03/27/26 | ||
| High | 1,494.00 on 03/05/26 | 66.98 on 03/05/26 | 2.56 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -40.35% since 12/26/25 | -28.98% since 12/26/25 | -28.42% since 12/26/25 | ||
| Low | 969.32 on 03/24/26 | 58.83 on 03/27/26 | 2.05 on 03/27/26 | ||
| High | 1,779.01 on 12/29/25 | 87.03 on 01/14/26 | 3.06 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -31.14% since 09/26/25 | -9.27% since 09/26/25 | -21.13% since 09/26/25 | ||
| Low | 969.32 on 03/24/26 | 58.83 on 03/27/26 | 2.05 on 03/27/26 | ||
| High | 1,998.01 on 10/02/25 | 87.03 on 01/14/26 | 3.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,984,364 | 28,565,692 | 21,787,804 | ||
| Shares Outstanding, K | 23,722 | 478,247 | 10,474,907 | ||
| Annual Sales | 1,990,870,000 | 21,108,000,000 | 10,428,000,000 | ||
| Annual Net Income | 651,950,000 | 2,230,000,000 | 1,537,000,000 | ||
| Last Quarter Sales | 511,960,000 | 5,333,000,000 | 2,622,000,000 | ||
| Last Quarter Net Income | 158,370,000 | 648,000,000 | 347,000,000 | ||
| 60-Month Beta | 1.28 | 0.99 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 01/28/26 | 1.35 on 02/04/26 | 0.03 on 01/16/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/15/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.330 on 02/18/26 | 0.059 on 01/27/26 | ||
| Next Ex-Dividends Date | 03/01/17 | 02/18/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 11.51 | 14.93 | ||