Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | CTSH | SNX | ||
| Company | Fair Isaac and Company | Cognizant Tech Sol | Synnex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,165.82 | 60.40 | 251.29 | ||
| High | 1,178.65 | 61.81 | 255.15 | ||
| Low | 1,147.07 | 60.26 | 250.28 | ||
| Last | 1,160.67 | 61.34 | 250.20 | ||
| Change | -0.92 | +0.41 | -1.58 | ||
| Percent Change | -0.08% | +0.67% | -0.63% | ||
| Volume | 96,617 | 1,788,695 | 148,780 | ||
| 20-Day Average Volume | 392,432 | 9,352,907 | 688,490 | ||
| Previous | 1,161.59 | 60.93 | 251.78 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,126.90 | 55.98 | 254.31 | ||
| 20-Day Raw Stochastic | 36.23% | 97.77% | 42.58% | ||
| 20-Day Relative Strength | 50.83 | 67.85 | 47.80 | ||
| Weighted Alpha | -18.82 | -13.78 | +71.01 | ||
| Today's Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/13/26 | +3.56% since 08/13/26 | -1.50% since 08/13/26 | ||
| Low | 1,060.00 on 08/17/26 | 56.55 on 08/17/26 | 248.40 on 08/19/26 | ||
| High | 1,176.10 on 08/19/26 | 61.81 on 08/20/26 | 264.87 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 07/20/26 | +37.54% since 07/20/26 | +5.12% since 07/20/26 | ||
| Low | 1,015.00 on 08/12/26 | 42.12 on 07/23/26 | 237.21 on 07/28/26 | ||
| High | 1,410.17 on 07/29/26 | 61.81 on 08/20/26 | 269.01 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/20/26 | +19.69% since 05/20/26 | +8.70% since 05/20/26 | ||
| Low | 1,015.00 on 08/12/26 | 37.08 on 06/30/26 | 226.01 on 05/21/26 | ||
| High | 1,410.17 on 07/29/26 | 61.81 on 08/20/26 | 296.47 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -14.24% since 02/20/26 | -5.58% since 02/20/26 | +55.16% since 02/20/26 | ||
| Low | 870.01 on 04/22/26 | 37.08 on 06/30/26 | 148.19 on 03/31/26 | ||
| High | 1,494.00 on 03/05/26 | 66.98 on 03/05/26 | 296.47 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,088,008 | 27,445,552 | 20,132,076 | ||
| Shares Outstanding, K | 21,598 | 450,444 | 79,959 | ||
| Annual Sales, $M | 1,990,870,000 | 21,108,000,000 | 62,508,090,000 | ||
| Annual Net Income, $M | 651,950,000 | 2,230,000,000 | 827,660,000 | ||
| Last Qtr Sales, $M | 674,190,000 | 5,481,000,000 | 19,574,810,000 | ||
| Last Qtr Income, $M | 237,170,000 | 636,000,000 | 334,090,000 | ||
| 60-Month Beta | 1.30 | 0.82 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 07/29/26 | 1.37 on 07/29/26 | 4.85 on 06/25/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/24/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.330 on 08/18/26 | 0.480 on 07/17/26 | ||
| Next Ex-Dividend Date | 03/01/17 | 08/18/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 10.49 | 15.87 | ||