Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | CTSH | ||
| Company | Fair Isaac and Company | Roper Industries | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,825.83 | 445.84 | 83.96 | ||
| High | 1,858.91 | 450.35 | 84.03 | ||
| Low | 1,815.61 | 445.15 | 83.09 | ||
| Latest | 1,844.98 | 445.86 | 83.94 | ||
| Change | +19.15 | +0.02 | +0.12 | ||
| % Change | +1.05% | unch | +0.14% | ||
| Volume | 242,100 | 1,765,500 | 4,405,300 | ||
| 20-Day Average Volume | 173,010 | 878,655 | 4,268,735 | ||
| Previous Close | 1,825.83 | 445.84 | 83.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,772.41 | 444.64 | 77.51 | ||
| 20-Day Raw Stochastic | 91.69% | 61.98% | 97.82% | ||
| 20-Day Relative Strength | 60.16 | 41.77 | 76.08 | ||
| Weighted Alpha | -4.80 | -22.32 | +11.79 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 12/05/25 | -0.38% since 12/05/25 | +3.99% since 12/05/25 | ||
| Low | 1,724.43 on 12/10/25 | 439.25 on 12/09/25 | 79.43 on 12/10/25 | ||
| High | 1,858.91 on 12/12/25 | 450.35 on 12/12/25 | 84.24 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/12/25 | -2.05% since 11/12/25 | +13.13% since 11/12/25 | ||
| Low | 1,691.37 on 11/14/25 | 437.40 on 11/19/25 | 70.45 on 11/18/25 | ||
| High | 1,858.91 on 12/12/25 | 454.66 on 11/13/25 | 84.24 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +19.49% since 09/12/25 | -13.01% since 09/12/25 | +21.35% since 09/12/25 | ||
| Low | 1,460.91 on 09/22/25 | 435.42 on 10/31/25 | 65.15 on 10/16/25 | ||
| High | 1,998.01 on 10/02/25 | 521.28 on 10/08/25 | 84.24 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +3.40% since 06/12/25 | -22.06% since 06/12/25 | +4.33% since 06/12/25 | ||
| Low | 1,300.00 on 08/14/25 | 435.42 on 10/31/25 | 65.15 on 10/16/25 | ||
| High | 1,998.01 on 10/02/25 | 575.77 on 07/07/25 | 84.24 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,742,608 | 47,991,032 | 40,513,304 | ||
| Shares Outstanding, K | 23,709 | 107,637 | 482,646 | ||
| Annual Sales | 1,990,870,000 | 7,039,200,000 | 19,736,000,000 | ||
| Annual Net Income | 651,950,000 | 1,549,300,000 | 2,240,000,000 | ||
| Last Quarter Sales | 515,750,000 | 2,017,500,000 | 5,415,000,000 | ||
| Last Quarter Net Income | 155,010,000 | 398,500,000 | 274,000,000 | ||
| 60-Month Beta | 1.29 | 0.94 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 11/05/25 | 5.14 on 10/23/25 | 1.39 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.825 on 10/03/25 | 0.310 on 11/18/25 | ||
| Next Ex-Dividends Date | 03/01/17 | 01/02/26 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.39 | 22.75 | 16.31 | ||