Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | CTSH | WIT | ||
| Company | Fair Isaac and Company | Cognizant Tech Sol | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,092.00 | 61.17 | 2.19 | ||
| High | 1,110.39 | 61.88 | 2.23 | ||
| Low | 1,062.71 | 60.73 | 2.16 | ||
| Latest | 1,073.52 | 61.30 | 2.19 | ||
| Change | +3.59 | +0.77 | +0.03 | ||
| % Change | +0.34% | +1.27% | +1.39% | ||
| Volume | 282,200 | 5,037,900 | 7,562,900 | ||
| 20-Day Average Volume | 366,815 | 5,235,705 | 10,937,220 | ||
| Previous Close | 1,069.93 | 60.53 | 2.16 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,049.64 | 60.77 | 2.17 | ||
| 20-Day Raw Stochastic | 68.27% | 69.26% | 58.33% | ||
| 20-Day Relative Strength | 43.78 | 44.76 | 46.75 | ||
| Weighted Alpha | -45.73 | -21.21 | -26.52 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.39% since 04/10/26 | +5.84% since 04/10/26 | +0.92% since 04/10/26 | ||
| Low | 923.00 on 04/13/26 | 57.51 on 04/13/26 | 2.12 on 04/16/26 | ||
| High | 1,110.39 on 04/17/26 | 61.88 on 04/17/26 | 2.29 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 03/17/26 | -0.03% since 03/17/26 | -1.35% since 03/17/26 | ||
| Low | 909.00 on 04/10/26 | 57.39 on 04/10/26 | 2.05 on 03/27/26 | ||
| High | 1,217.34 on 03/18/26 | 63.03 on 04/02/26 | 2.29 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -31.50% since 01/16/26 | -27.66% since 01/16/26 | -20.36% since 01/16/26 | ||
| Low | 909.00 on 04/10/26 | 57.39 on 04/10/26 | 2.05 on 03/27/26 | ||
| High | 1,585.00 on 01/29/26 | 85.93 on 01/26/26 | 2.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 10/17/25 | -7.23% since 10/17/25 | -17.05% since 10/17/25 | ||
| Low | 909.00 on 04/10/26 | 57.39 on 04/10/26 | 2.05 on 03/27/26 | ||
| High | 1,858.91 on 12/12/25 | 87.03 on 01/14/26 | 3.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,466,042 | 29,316,542 | 22,940,048 | ||
| Shares Outstanding, K | 23,722 | 478,247 | 10,474,907 | ||
| Annual Sales | 1,990,870,000 | 21,108,000,000 | 10,428,000,000 | ||
| Annual Net Income | 651,950,000 | 2,230,000,000 | 1,537,000,000 | ||
| Last Quarter Sales | 511,960,000 | 5,333,000,000 | 2,622,000,000 | ||
| Last Quarter Net Income | 158,370,000 | 648,000,000 | 347,000,000 | ||
| 60-Month Beta | 1.38 | 0.98 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 01/28/26 | 1.35 on 02/04/26 | 0.03 on 01/16/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 07/16/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.330 on 02/18/26 | 0.059 on 01/27/26 | ||
| Next Ex-Dividends Date | 03/01/17 | 02/18/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.88 | 11.46 | 15.43 | ||