Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | CTSH | WIT | ||
| Company | Fair Isaac and Company | Cognizant Tech Sol | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,716.35 | 85.00 | 2.96 | ||
| High | 1,741.69 | 85.50 | 2.96 | ||
| Low | 1,701.49 | 84.89 | 2.91 | ||
| Latest | 1,731.01 | 85.42 | 2.91 | ||
| Change | +5.23 | +0.24 | -0.06 | ||
| % Change | +0.30% | +0.28% | -2.02% | ||
| Volume | 68,600 | 1,687,800 | 4,195,500 | ||
| 20-Day Average Volume | 190,380 | 4,877,080 | 8,505,260 | ||
| Previous Close | 1,725.78 | 85.18 | 2.97 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,774.13 | 81.95 | 2.84 | ||
| 20-Day Raw Stochastic | 18.75% | 85.48% | 57.14% | ||
| 20-Day Relative Strength | 49.13 | 76.43 | 58.12 | ||
| Weighted Alpha | -8.68 | +15.08 | -14.45 | ||
| Today's Opinion | 64% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 12/17/25 | +2.14% since 12/17/25 | +2.11% since 12/17/25 | ||
| Low | 1,701.49 on 12/24/25 | 82.56 on 12/18/25 | 2.84 on 12/18/25 | ||
| High | 1,785.74 on 12/18/25 | 86.94 on 12/19/25 | 3.09 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 11/24/25 | +14.01% since 11/24/25 | +7.78% since 11/24/25 | ||
| Low | 1,701.49 on 12/24/25 | 75.21 on 11/25/25 | 2.67 on 11/26/25 | ||
| High | 1,858.91 on 12/12/25 | 86.94 on 12/19/25 | 3.09 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +12.17% since 09/24/25 | +24.96% since 09/24/25 | +6.99% since 09/24/25 | ||
| Low | 1,484.23 on 10/01/25 | 65.15 on 10/16/25 | 2.55 on 11/07/25 | ||
| High | 1,998.01 on 10/02/25 | 86.94 on 12/19/25 | 3.09 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -10.15% since 06/24/25 | +10.09% since 06/24/25 | -5.21% since 06/24/25 | ||
| Low | 1,300.00 on 08/14/25 | 65.15 on 10/16/25 | 2.55 on 11/07/25 | ||
| High | 1,998.01 on 10/02/25 | 86.94 on 12/19/25 | 3.13 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,040,500 | 41,227,620 | 30,473,136 | ||
| Shares Outstanding, K | 23,709 | 482,646 | 10,471,867 | ||
| Annual Sales | 1,990,870,000 | 19,736,000,000 | 10,428,000,000 | ||
| Annual Net Income | 651,950,000 | 2,240,000,000 | 1,537,000,000 | ||
| Last Quarter Sales | 515,750,000 | 5,415,000,000 | 2,557,000,000 | ||
| Last Quarter Net Income | 155,010,000 | 274,000,000 | 366,000,000 | ||
| 60-Month Beta | 1.29 | 0.97 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 11/05/25 | 1.39 on 10/29/25 | 0.03 on 10/16/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 01/16/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.310 on 11/18/25 | 0.051 on 07/28/25 | ||
| Next Ex-Dividends Date | 03/01/17 | 11/18/25 | 07/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.25 | 16.57 | 19.80 | ||