Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | CDW | CHKP | ||
| Company | Fair Isaac and Company | CDW Corp | Check Point Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,155.64 | 216.77 | 149.53 | ||
| High | 1,158.29 | 221.04 | 151.43 | ||
| Low | 1,134.86 | 213.04 | 149.06 | ||
| Last | 1,156.72 | 217.06 | 149.29 | ||
| Change | +15.99 | +2.45 | +0.32 | ||
| % Change | +1.40% | +1.14% | +0.21% | ||
| Volume | 86,038 | 721,139 | 314,030 | ||
| 20-Day Average Volume | 189,912 | 740,765 | 702,421 | ||
| Previous Close | 1,140.73 | 214.61 | 148.97 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,169.58 | 240.78 | 157.69 | ||
| 20-Day Raw Stochastic | 32.37% | 9.43% | 5.47% | ||
| 20-Day Relative Strength | 43.92% | 31.18% | 32.62% | ||
| Weighted Alpha | +47.46 | +20.45 | +18.49 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/25/24 | -10.77% since 04/25/24 | -2.19% since 04/25/24 | ||
| Low | 1,105.65 on 04/26/24 | 213.04 on 05/02/24 | 148.61 on 04/30/24 | ||
| High | 1,178.60 on 05/01/24 | 248.12 on 04/30/24 | 155.61 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.70% since 04/02/24 | -13.68% since 04/02/24 | -8.92% since 04/02/24 | ||
| Low | 1,105.65 on 04/26/24 | 213.04 on 05/02/24 | 148.61 on 04/30/24 | ||
| High | 1,266.86 on 04/04/24 | 263.37 on 04/04/24 | 166.71 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.29% since 02/02/24 | -6.64% since 02/02/24 | -7.65% since 02/02/24 | ||
| Low | 1,105.65 on 04/26/24 | 213.04 on 05/02/24 | 147.04 on 02/21/24 | ||
| High | 1,349.75 on 03/08/24 | 263.37 on 04/04/24 | 168.82 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +27.82% since 11/02/23 | +5.10% since 11/02/23 | +9.53% since 11/02/23 | ||
| Low | 900.01 on 11/09/23 | 206.67 on 11/07/23 | 135.51 on 11/03/23 | ||
| High | 1,349.75 on 03/08/24 | 263.37 on 04/04/24 | 168.82 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,188,580 | 28,836,716 | 17,989,916 | ||
| Shares Outstanding, K | 24,711 | 134,368 | 120,762 | ||
| Annual Sales | 1,513,560,000 | 21,376,000,000 | 2,414,700,000 | ||
| Annual Net Income | 429,380,000 | 1,104,300,000 | 840,300,000 | ||
| Last Quarter Sales | 433,810,000 | 5,018,500,000 | 598,800,000 | ||
| Last Quarter Net Income | 129,800,000 | 296,100,000 | 183,900,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 1.92 on 05/01/24 | 2.04 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.620 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | 03/01/17 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.39 | 25.35 | 19.82 | ||