Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | WIT | ||
| Company | Fair Isaac and Company | Roper Industries | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,133.51 | 328.53 | 2.39 | ||
| High | 1,137.16 | 332.04 | 2.42 | ||
| Low | 1,080.00 | 325.80 | 2.25 | ||
| Latest | 1,096.48 | 330.26 | 2.39 | ||
| Change | -30.36 | +0.29 | -0.09 | ||
| % Change | -2.69% | +0.09% | -3.63% | ||
| Volume | 889,900 | 3,559,700 | 29,607,100 | ||
| 20-Day Average Volume | 346,720 | 1,162,310 | 12,730,524 | ||
| Previous Close | 1,126.84 | 329.97 | 2.48 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,208.84 | 330.53 | 2.21 | ||
| 20-Day Raw Stochastic | 6.77% | 52.30% | 76.92% | ||
| 20-Day Relative Strength | 43.25 | 45.93 | 59.34 | ||
| Weighted Alpha | -38.69 | -40.73 | -16.90 | ||
| Today's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 06/11/26 | -0.74% since 06/11/26 | +11.16% since 06/11/26 | ||
| Low | 1,080.00 on 06/18/26 | 325.80 on 06/18/26 | 2.14 on 06/12/26 | ||
| High | 1,204.00 on 06/16/26 | 339.66 on 06/17/26 | 2.53 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/26 | -0.23% since 05/18/26 | +23.20% since 05/18/26 | ||
| Low | 1,080.00 on 06/18/26 | 311.81 on 05/28/26 | 1.91 on 05/20/26 | ||
| High | 1,323.35 on 05/28/26 | 347.08 on 06/01/26 | 2.53 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 03/18/26 | -5.85% since 03/18/26 | +9.13% since 03/18/26 | ||
| Low | 870.01 on 04/22/26 | 305.96 on 05/13/26 | 1.80 on 05/13/26 | ||
| High | 1,323.35 on 05/28/26 | 384.00 on 04/23/26 | 2.53 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -37.75% since 12/18/25 | -26.69% since 12/18/25 | -16.43% since 12/18/25 | ||
| Low | 870.01 on 04/22/26 | 305.96 on 05/13/26 | 1.80 on 05/13/26 | ||
| High | 1,779.01 on 12/29/25 | 452.78 on 12/29/25 | 3.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,428,458 | 33,328,342 | 25,038,852 | ||
| Shares Outstanding, K | 23,191 | 100,917 | 10,476,507 | ||
| Annual Sales | 1,990,870,000 | 7,902,500,000 | 9,871,000,000 | ||
| Annual Net Income | 651,950,000 | 1,536,300,000 | 1,407,000,000 | ||
| Last Quarter Sales | 691,680,000 | 2,095,300,000 | 2,110,000,000 | ||
| Last Quarter Net Income | 264,460,000 | 508,900,000 | 306,000,000 | ||
| 60-Month Beta | 1.28 | 0.77 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.50 on 04/28/26 | 5.16 on 04/23/26 | 0.04 on 04/16/26 | ||
| Earnings Date | 07/29/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.910 on 04/06/26 | 0.059 on 01/27/26 | ||
| Next Ex-Dividends Date | 03/01/17 | 07/08/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.47 | 16.19 | 17.71 | ||