Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | CTSH | ||
| Company | Fair Isaac and Company | Roper Industries | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,290.00 | 358.22 | 44.55 | ||
| High | 1,304.75 | 361.05 | 44.62 | ||
| Low | 1,246.47 | 354.92 | 42.33 | ||
| Latest | 1,250.90 | 355.90 | 42.57 | ||
| Change | -28.51 | -0.04 | -0.83 | ||
| % Change | -2.23% | -0.01% | -1.91% | ||
| Volume | 213,400 | 860,700 | 6,251,800 | ||
| 20-Day Average Volume | 298,960 | 1,315,220 | 15,008,976 | ||
| Previous Close | 1,279.41 | 355.94 | 43.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,192.28 | 342.07 | 43.77 | ||
| 20-Day Raw Stochastic | 68.62% | 64.05% | 36.05% | ||
| 20-Day Relative Strength | 56.16 | 58.47 | 40.33 | ||
| Weighted Alpha | -16.84 | -31.82 | -50.20 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/02/26 | -2.28% since 07/02/26 | +1.38% since 07/02/26 | ||
| Low | 1,233.33 on 07/09/26 | 347.00 on 07/09/26 | 40.90 on 07/06/26 | ||
| High | 1,335.61 on 07/07/26 | 375.99 on 07/07/26 | 44.62 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 06/10/26 | +6.52% since 06/10/26 | -17.83% since 06/10/26 | ||
| Low | 1,065.69 on 06/22/26 | 320.11 on 06/22/26 | 37.08 on 06/30/26 | ||
| High | 1,335.61 on 07/07/26 | 375.99 on 07/07/26 | 52.31 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +35.62% since 04/10/26 | +3.72% since 04/10/26 | -26.50% since 04/10/26 | ||
| Low | 870.01 on 04/22/26 | 305.96 on 05/13/26 | 37.08 on 06/30/26 | ||
| High | 1,335.61 on 07/07/26 | 384.00 on 04/23/26 | 61.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 01/09/26 | -18.15% since 01/09/26 | -50.07% since 01/09/26 | ||
| Low | 870.01 on 04/22/26 | 305.96 on 05/13/26 | 37.08 on 06/30/26 | ||
| High | 1,684.88 on 01/12/26 | 434.79 on 01/12/26 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,009,610 | 35,916,356 | 20,172,602 | ||
| Shares Outstanding, K | 23,191 | 100,917 | 473,869 | ||
| Annual Sales | 1,990,870,000 | 7,902,500,000 | 21,108,000,000 | ||
| Annual Net Income | 651,950,000 | 1,536,300,000 | 2,230,000,000 | ||
| Last Quarter Sales | 691,680,000 | 2,095,300,000 | 5,413,000,000 | ||
| Last Quarter Net Income | 264,460,000 | 508,900,000 | 662,000,000 | ||
| 60-Month Beta | 1.29 | 0.76 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.50 on 04/28/26 | 5.16 on 04/23/26 | 1.40 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.910 on 07/08/26 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/01/17 | 07/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.55 | 17.47 | 7.96 | ||