Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,121.88 +2.57%
on 04/19/24
1,203.00 -4.35%
on 04/18/24
+0.14 (+0.01%)
since 04/15/24
1-Month
1,121.88 +2.57%
on 04/19/24
1,307.98 -12.03%
on 03/27/24
-126.08 (-9.88%)
since 03/22/24
3-Month
1,121.88 +2.57%
on 04/19/24
1,349.75 -14.75%
on 03/08/24
-137.66 (-10.69%)
since 01/22/24
6-Month
811.99 +41.71%
on 10/26/23
1,349.75 -14.75%
on 03/08/24
+238.66 (+26.17%)
since 10/20/23
YTD
1,113.19 +3.37%
on 01/05/24
1,349.75 -14.75%
on 03/08/24
-13.35 (-1.15%)
since 12/29/23
52-Week
708.00 +62.52%
on 04/26/23
1,349.75 -14.75%
on 03/08/24
+431.43 (+59.98%)
since 04/21/23
2-Year
340.48 +237.95%
on 05/09/22
1,349.75 -14.75%
on 03/08/24
+768.06 (+200.75%)
since 04/22/22
3-Year
340.48 +237.95%
on 05/09/22
1,349.75 -14.75%
on 03/04/24
+629.25 (+120.68%)
since 04/26/21
5-Year
177.65 +547.71%
on 03/16/20
1,349.75 -14.75%
on 03/04/24
+870.41 (+310.58%)
since 04/29/19
10-Year
53.09 +2,067.38%
on 10/01/14
1,349.75 -14.75%
on 03/01/24
+1,093.46 (+1,911.64%)
since 04/01/14
20-Year
9.76 +11,689.55%
on 03/01/09
1,349.75 -14.75%
on 03/01/24
+1,116.94 (+3,312.40%)
since 04/01/04

52-Week Key Points

52-Week High 1,349.75
Last Price 1,150.66
Fibonacci 61.8% 1,104.60
Fibonacci 50% 1,028.88
Fibonacci 38.2% 953.15
52-Week Low 708.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.35%
1-Month 3 times -12.03%
3-Month 5 times -14.75%
6-Month 30 times -14.75%
YTD 12 times -14.75%
52-Week 60 times -14.75%
2-Year 97 times -14.75%
3-Year 38 times -14.75%
5-Year 66 times -14.75%
10-Year 70 times -14.75%
20-Year 82 times -14.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.57%
1-Month 12 times +2.57%
3-Month 9 times +2.57%
6-Month 4 times +41.71%
YTD 4 times +3.37%
52-Week 3 times +62.52%
2-Year 7 times +237.95%
3-Year 14 times +237.95%
5-Year 4 times +547.71%
10-Year 2 times +2,067.38%
20-Year 10 times +11,689.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar