[[ header ]]
[[ ::error ]]
Fair Isaac and Company (FICO)
Fair Isaac and Company
(FICO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1,284.30
+8.31%
on 02/04/26
|
|
1,494.78
-6.94%
on 02/02/26
|
-72.17
(-4.93%)
since 01/30/26
|
|
1-Month
|
1,284.30
+8.31%
on 02/04/26
|
|
1,684.88
-17.44%
on 01/12/26
|
-208.96
(-13.06%)
since 01/06/26
|
|
3-Month
|
1,284.30
+8.31%
on 02/04/26
|
|
1,858.91
-25.17%
on 12/12/25
|
-283.80
(-16.95%)
since 11/06/25
|
|
6-Month
|
1,284.30
+8.31%
on 02/04/26
|
|
1,998.01
-30.38%
on 10/02/25
|
-2.61
(-0.19%)
since 08/06/25
|
|
YTD
|
1,284.30
+8.31%
on 02/04/26
|
|
1,691.03
-17.74%
on 01/02/26
|
-299.62
(-17.72%)
since 12/31/25
|
|
52-Week
|
1,284.30
+8.31%
on 02/04/26
|
|
2,217.60
-37.27%
on 05/19/25
|
-496.30
(-26.30%)
since 02/06/25
|
|
2-Year
|
1,105.65
+25.81%
on 04/26/24
|
|
2,402.51
-42.10%
on 11/13/24
|
+131.19
(+10.41%)
since 02/06/24
|
|
3-Year
|
650.00
+114.00%
on 03/20/23
|
|
2,402.51
-42.10%
on 11/11/24
|
+711.27
(+104.64%)
since 02/06/23
|
|
5-Year
|
340.48
+308.54%
on 05/09/22
|
|
2,402.51
-42.10%
on 11/11/24
|
+917.22
(+193.60%)
since 02/08/21
|
|
10-Year
|
97.35
+1,328.86%
on 03/01/16
|
|
2,402.51
-42.10%
on 11/01/24
|
+1,291.48
(+1,297.71%)
since 02/01/16
|
|
20-Year
|
9.76
+14,152.05%
on 03/01/09
|
|
2,402.51
-42.10%
on 11/01/24
|
+1,348.38
(+3,163.73%)
since 02/01/06
|